NYSE · DUKZ

Ocean Park Diversified Income ETF

Financial Services · Asset Management

$24.91

Down-$0.01 (-0.05%)

Updated Nov 5, 2026, 8:59 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DUKZ

DUKZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DUKZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.93	$24.93	$24.7949	$24.91	9.26K
Nov 3, 2026	$24.74	$24.77	$24.70	$24.72	6.82K
Nov 2, 2026	$24.79	$24.81	$24.77	$24.7852	21.91K
Oct 30, 2026	$24.79	$24.79	$24.78	$24.7868	1.76K
Oct 29, 2026	$24.775	$24.775	$24.74	$24.7703	15.12K
Oct 28, 2026	$24.69	$24.7644	$24.69	$24.7433	345.96K
Oct 27, 2026	$24.72	$24.77	$24.72	$24.7453	20.15K
Oct 26, 2026	$24.71	$24.7399	$24.71	$24.71	5.84K
Oct 23, 2026	$24.695	$24.695	$24.68	$24.68	1.56K
Oct 22, 2026	$24.69	$24.70	$24.67	$24.68	18.38K
Oct 21, 2026	$24.685	$24.70	$24.67	$24.6802	19.81K
Oct 20, 2026	$24.69	$24.69	$24.67	$24.6829	16.59K
Oct 19, 2026	$24.685	$24.685	$24.6745	$24.6828	2.19K
Oct 16, 2026	$24.70	$24.70	$24.68	$24.6834	3.59K
Oct 15, 2026	$24.69	$24.69	$24.675	$24.685	4.83K
Oct 14, 2026	$24.67	$24.685	$24.66	$24.66	8.37K
Oct 13, 2026	$24.72	$24.72	$24.66	$24.67	15.97K
Oct 12, 2026	$24.67	$24.70	$24.66	$24.6939	40.86K
Oct 9, 2026	$24.68	$24.68	$24.66	$24.68	5.71K
Oct 8, 2026	$24.69	$24.69	$24.66	$24.678	7.75K
Oct 7, 2026	$24.6654	$24.70	$24.66	$24.66	3.6K