analyst
NYSE · DUK
Duke Energy Corporation
Utilities · Regulated Electric
$127.39
Up+$1.49 (+1.18%)
Updated Oct 31, 2026, 7:29 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 88.94B
- P/E ratio
- 17.82
- Dividend yield
- 3.31%
- 52-week range
- $112.40 – $134.49
- Volume
- 4.92M
- Avg. volume
- 3.14M
Price performance · DUK
DUK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DUK closed at $127.39 after 21 trading sessions, up 11.62% for the selected period.
- Last close
- $127.39
- Period change
- +11.62%
- Period low
- $113.84
- Period high
- $127.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $127.50 | $128.09 | $126.54 | $127.39 | 4.92M |
| Oct 29, 2026 | $125.12 | $126.07 | $124.58 | $125.90 | 3.36M |
| Oct 28, 2026 | $124.71 | $125.03 | $123.45 | $123.57 | 2.96M |
| Oct 27, 2026 | $124.13 | $124.839 | $123.70 | $124.80 | 2.57M |
| Oct 26, 2026 | $124.76 | $125.50 | $124.15 | $124.44 | 3.58M |
| Oct 23, 2026 | $125.43 | $125.87 | $124.27 | $124.98 | 3.16M |
| Oct 22, 2026 | $121.29 | $125.48 | $121.235 | $125.40 | 4.78M |
| Oct 21, 2026 | $121.60 | $121.74 | $120.62 | $120.67 | 3.2M |
| Oct 20, 2026 | $120.245 | $121.505 | $119.6985 | $121.33 | 4.04M |
| Oct 19, 2026 | $120.99 | $121.20 | $118.95 | $119.27 | 3.11M |
| Oct 16, 2026 | $119.25 | $121.61 | $119.00 | $121.47 | 3.75M |
| Oct 15, 2026 | $121.64 | $121.64 | $118.86 | $118.88 | 4.79M |
| Oct 14, 2026 | $118.02 | $119.69 | $117.41 | $119.64 | 4.67M |
| Oct 13, 2026 | $118.25 | $118.50 | $116.24 | $118.19 | 3.5M |
| Oct 12, 2026 | $116.76 | $117.735 | $116.285 | $117.69 | 2.79M |
| Oct 9, 2026 | $116.26 | $116.82 | $116.02 | $116.65 | 2.81M |
| Oct 8, 2026 | $115.60 | $116.92 | $114.87 | $116.84 | 4.25M |
| Oct 7, 2026 | $115.90 | $116.24 | $115.25 | $115.50 | 3.99M |
| Oct 6, 2026 | $114.43 | $115.74 | $114.06 | $115.66 | 4.95M |
| Oct 5, 2026 | $114.00 | $114.31 | $113.29 | $113.84 | 4.23M |
| Oct 2, 2026 | $114.21 | $115.17 | $113.52 | $114.13 | 3.89M |
Latest DUK news
The latest Smart Investors Daily articles mentioning DUK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…