analyst
DT
NYSE · DTM
DT Midstream, Inc.
Energy · Oil & Gas Midstream
$125.86
Down-$0.04 (-0.03%)
Updated Sep 20, 2026, 8:58 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.16B
- P/E ratio
- 30.15
- Dividend yield
- 3.19%
- 52-week range
- $104.99 – $152.88
- Volume
- 1.64M
- Avg. volume
- 831.49K
Price performance
DTM price history
1M range · 19 trading sessions · Daily adjusted prices
DTM closed at $125.86 after 19 trading sessions, up 0.10% for the selected period.
- Last close
- $125.86
- Period change
- +0.10%
- Period low
- $124.99
- Period high
- $132.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $125.77 | $127.5125 | $124.89 | $125.86 | 1.64M |
| Sep 17, 2026 | $124.88 | $126.79 | $124.07 | $125.90 | 923.94K |
| Sep 16, 2026 | $125.06 | $127.97 | $124.19 | $124.99 | 1.14M |
| Sep 15, 2026 | $127.44 | $128.57 | $124.72 | $125.08 | 942.84K |
| Sep 14, 2026 | $129.04 | $129.04 | $126.82 | $127.21 | 871.76K |
| Sep 11, 2026 | $130.24 | $130.55 | $127.85 | $128.86 | 1.04M |
| Sep 10, 2026 | $131.86 | $131.86 | $128.875 | $129.51 | 923.58K |
| Sep 9, 2026 | $131.50 | $132.60 | $128.87 | $130.10 | 790.94K |
| Sep 8, 2026 | $129.56 | $131.50 | $127.56 | $131.14 | 582.36K |
| Sep 4, 2026 | $128.04 | $130.005 | $127.66 | $129.52 | 554.43K |
| Sep 3, 2026 | $128.99 | $130.33 | $128.43 | $128.58 | 814.41K |
| Sep 2, 2026 | $129.51 | $130.22 | $128.22 | $128.89 | 940.44K |
| Sep 1, 2026 | $131.50 | $131.92 | $128.69 | $129.99 | 739.75K |
| Aug 31, 2026 | $130.44 | $131.47 | $129.60 | $131.02 | 612.16K |
| Aug 28, 2026 | $131.70 | $132.06 | $129.215 | $129.53 | 837.71K |
| Aug 27, 2026 | $132.66 | $133.08 | $129.01 | $131.68 | 955.33K |
| Aug 26, 2026 | $128.62 | $134.00 | $127.96 | $132.54 | 1.82M |
| Aug 25, 2026 | $124.04 | $127.53 | $124.04 | $126.74 | 1.68M |
| Aug 24, 2026 | $126.15 | $127.38 | $124.48 | $125.74 | 1.03M |
Latest DTM news
The latest Smart Investors Daily articles mentioning DTM.
Stock researchMarket Activity · Options
Loading stock research…