analyst
NYSE · DTE
DTE Energy Company
Utilities · Regulated Electric
$135.49
Up+$0.97 (+0.72%)
Updated Oct 31, 2026, 7:28 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.16B
- P/E ratio
- 27.97
- Dividend yield
- 4.08%
- 52-week range
- $119.68 – $155.75
- Volume
- 1.06M
- Avg. volume
- 1.28M
Price performance · DTE
DTE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DTE closed at $135.49 after 21 trading sessions, up 8.87% for the selected period.
- Last close
- $135.49
- Period change
- +8.87%
- Period low
- $124.45
- Period high
- $135.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $135.53 | $136.11 | $134.80 | $135.49 | 1.06M |
| Oct 29, 2026 | $133.55 | $134.72 | $133.205 | $134.52 | 1M |
| Oct 28, 2026 | $132.36 | $133.08 | $131.455 | $131.96 | 987.45K |
| Oct 27, 2026 | $132.08 | $132.835 | $131.38 | $132.67 | 1.08M |
| Oct 26, 2026 | $131.89 | $132.785 | $131.425 | $131.74 | 877.4K |
| Oct 23, 2026 | $132.79 | $133.00 | $131.41 | $131.89 | 1.17M |
| Oct 22, 2026 | $130.06 | $133.13 | $130.00 | $133.06 | 1.12M |
| Oct 21, 2026 | $130.05 | $130.13 | $129.26 | $129.65 | 1.18M |
| Oct 20, 2026 | $127.63 | $129.605 | $127.27 | $129.32 | 1M |
| Oct 19, 2026 | $129.14 | $129.30 | $126.51 | $126.93 | 1.9M |
| Oct 16, 2026 | $128.67 | $129.97 | $128.07 | $129.73 | 2.1M |
| Oct 15, 2026 | $130.16 | $130.25 | $127.725 | $128.33 | 1.21M |
| Oct 14, 2026 | $128.21 | $128.50 | $126.604 | $128.31 | 1.48M |
| Oct 13, 2026 | $128.60 | $128.80 | $126.08 | $128.33 | 1.25M |
| Oct 12, 2026 | $127.15 | $128.13 | $126.495 | $128.05 | 1.4M |
| Oct 9, 2026 | $126.83 | $127.37 | $126.515 | $126.90 | 1.18M |
| Oct 8, 2026 | $126.95 | $127.725 | $126.11 | $127.10 | 1.3M |
| Oct 7, 2026 | $128.11 | $128.67 | $127.05 | $127.24 | 1.39M |
| Oct 6, 2026 | $125.73 | $128.23 | $125.475 | $128.22 | 1.62M |
| Oct 5, 2026 | $124.65 | $126.31 | $123.755 | $125.04 | 1.85M |
| Oct 2, 2026 | $124.00 | $125.36 | $123.99 | $124.45 | 1.72M |
Latest DTE news
The latest Smart Investors Daily articles mentioning DTE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…