NYSE · DTB

DTE Energy Company 2020 Series

Utilities · Regulated Electric

$15.59

Down-$0.14 (-0.90%)

Updated Sep 23, 2026, 6:20 PM

SID Score

4.0/10

Composite research score

Smart Money

53/100

Neutral

Price performance

DTB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$15.53	$15.65	$15.45	$15.59	30.67K
Sep 21, 2026	$15.66	$15.6999	$15.46	$15.60	29.85K
Sep 18, 2026	$15.80	$15.85	$15.54	$15.6003	31.18K
Sep 17, 2026	$15.85	$15.99	$15.64	$15.80	54.52K
Sep 16, 2026	$15.70	$15.90	$15.5701	$15.899	50K
Sep 15, 2026	$15.58	$15.80	$15.50	$15.60	86.36K
Sep 14, 2026	$15.59	$15.8899	$15.45	$15.70	29.42K
Sep 11, 2026	$15.65	$15.7445	$15.5082	$15.699	11.92K
Sep 10, 2026	$15.47	$15.585	$15.40	$15.50	19.7K
Sep 9, 2026	$15.64	$15.6841	$15.49	$15.5225	27.96K
Sep 8, 2026	$15.81	$15.8146	$15.555	$15.585	22.15K
Sep 4, 2026	$15.735	$15.77	$15.65	$15.72	11.96K
Sep 3, 2026	$15.70	$15.79	$15.6501	$15.72	22.36K
Sep 2, 2026	$15.61	$15.70	$15.61	$15.65	21.75K
Sep 1, 2026	$15.77	$15.77	$15.60	$15.61	23.52K
Aug 31, 2026	$15.72	$15.8463	$15.65	$15.75	32.76K
Aug 28, 2026	$15.97	$15.97	$15.80	$15.86	15.09K
Aug 27, 2026	$15.86	$15.97	$15.86	$15.96	21.23K
Aug 26, 2026	$16.03	$16.03	$15.86	$15.95	9.94K
Aug 25, 2026	$15.83	$16.03	$15.8001	$16.0299	24.28K