NYSE · DT

Dynatrace, Inc.

Technology · Software - Application

$55.17

Up+$0.13 (+0.23%)

Updated Sep 16, 2026, 2:00 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

DT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$52.77	$55.45	$52.73	$55.17	7.67M
Sep 14, 2026	$52.78	$53.51	$51.26	$53.34	5.13M
Sep 11, 2026	$51.19	$51.83	$50.90	$51.07	4.97M
Sep 10, 2026	$50.60	$51.65	$50.05	$51.42	5.56M
Sep 9, 2026	$50.37	$51.29	$49.56	$50.60	6.99M
Sep 8, 2026	$51.23	$51.23	$50.12	$50.29	4.93M
Sep 4, 2026	$52.67	$53.06	$51.84	$51.90	4.39M
Sep 3, 2026	$52.26	$53.20	$51.96	$52.76	5.52M
Sep 2, 2026	$52.38	$52.595	$50.86	$50.87	4.13M
Sep 1, 2026	$53.81	$54.355	$52.64	$52.86	4.91M
Aug 31, 2026	$53.46	$54.835	$53.40	$54.59	7.95M
Aug 28, 2026	$53.41	$54.61	$53.29	$53.67	6M
Aug 27, 2026	$52.96	$54.25	$52.67	$53.43	8.82M
Aug 26, 2026	$49.07	$51.72	$49.00	$51.60	7.93M
Aug 25, 2026	$50.50	$51.36	$49.60	$50.07	8.36M
Aug 24, 2026	$49.49	$49.87	$48.91	$49.05	5.59M
Aug 21, 2026	$49.08	$49.60	$48.075	$49.30	4.95M
Aug 20, 2026	$49.61	$49.98	$49.03	$49.18	4.29M
Aug 19, 2026	$48.94	$49.895	$48.89	$49.60	6.04M
Aug 18, 2026	$47.61	$49.725	$47.50	$49.26	18.68M