price
DS
NYSE · DSX
Diana Shipping Inc.
Industrials · Marine Shipping
$2.32
Down-$0.07 (-2.93%)
Updated Nov 6, 2026, 6:21 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 208.97M
- P/E ratio
- 8.19
- Dividend yield
- 1.72%
- 52-week range
- $2.00 – $3.20
- Volume
- 1.17M
- Avg. volume
- 367.77K
Price performance · DSX
DSX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
DSX closed at $2.32 after 21 trading sessions, down 20.00% for the selected period.
- Last close
- $2.32
- Period change
- -20.00%
- Period low
- $2.32
- Period high
- $2.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $2.39 | $2.425 | $2.30 | $2.32 | 1.17M |
| Nov 4, 2026 | $2.43 | $2.435 | $2.37 | $2.39 | 722.1K |
| Nov 3, 2026 | $2.41 | $2.47 | $2.41 | $2.41 | 467.39K |
| Nov 2, 2026 | $2.47 | $2.50 | $2.41 | $2.42 | 871.86K |
| Oct 30, 2026 | $2.51 | $2.515 | $2.45 | $2.50 | 560.81K |
| Oct 29, 2026 | $2.49 | $2.545 | $2.48 | $2.54 | 376.02K |
| Oct 28, 2026 | $2.53 | $2.57 | $2.47 | $2.51 | 436.15K |
| Oct 27, 2026 | $2.51 | $2.55 | $2.51 | $2.51 | 336.07K |
| Oct 26, 2026 | $2.55 | $2.57 | $2.5057 | $2.54 | 368.09K |
| Oct 23, 2026 | $2.52 | $2.56 | $2.40 | $2.53 | 700.67K |
| Oct 22, 2026 | $2.55 | $2.575 | $2.51 | $2.53 | 478.15K |
| Oct 21, 2026 | $2.54 | $2.62 | $2.53 | $2.59 | 692.04K |
| Oct 20, 2026 | $2.52 | $2.565 | $2.49 | $2.52 | 411.24K |
| Oct 19, 2026 | $2.52 | $2.54 | $2.485 | $2.51 | 1.11M |
| Oct 16, 2026 | $2.57 | $2.595 | $2.47 | $2.50 | 1.43M |
| Oct 15, 2026 | $2.61 | $2.62 | $2.51 | $2.56 | 1.2M |
| Oct 14, 2026 | $2.84 | $2.84 | $2.61 | $2.64 | 2.07M |
| Oct 13, 2026 | $2.84 | $2.88 | $2.84 | $2.87 | 788.23K |
| Oct 12, 2026 | $2.88 | $2.9005 | $2.845 | $2.87 | 1.2M |
| Oct 9, 2026 | $2.89 | $2.89 | $2.82 | $2.82 | 1.4M |
| Oct 8, 2026 | $2.85 | $2.935 | $2.84 | $2.90 | 1.26M |
Latest DSX news
The latest Smart Investors Daily articles mentioning DSX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…