price
DS
NYSE · DSX
Diana Shipping Inc.
Industrials · Marine Shipping
$3.11
Down-$0.05 (-1.45%)
Updated Sep 21, 2026, 3:02 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 208.97M
- P/E ratio
- 8.19
- Dividend yield
- 1.29%
- 52-week range
- $2.00 – $3.20
- Volume
- 3M
- Avg. volume
- 367.77K
Price performance
DSX price history
1M range · 19 trading sessions · Daily adjusted prices
DSX closed at $3.11 after 19 trading sessions, up 15.19% for the selected period.
- Last close
- $3.11
- Period change
- +15.19%
- Period low
- $2.67
- Period high
- $3.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.10 | $3.20 | $3.06 | $3.11 | 3M |
| Sep 17, 2026 | $3.03 | $3.10 | $3.03 | $3.07 | 2.73M |
| Sep 16, 2026 | $3.01 | $3.07 | $2.97 | $2.99 | 1.51M |
| Sep 15, 2026 | $2.95 | $3.0299 | $2.94 | $2.99 | 1.72M |
| Sep 14, 2026 | $2.92 | $2.985 | $2.905 | $2.96 | 1.08M |
| Sep 11, 2026 | $2.94 | $3.03 | $2.9225 | $2.97 | 1.23M |
| Sep 10, 2026 | $2.91 | $2.96 | $2.89 | $2.92 | 498.65K |
| Sep 9, 2026 | $2.98 | $2.98 | $2.89 | $2.92 | 703.93K |
| Sep 8, 2026 | $3.02 | $3.03 | $2.91 | $2.96 | 907.24K |
| Sep 4, 2026 | $3.00 | $3.05 | $2.97 | $3.01 | 1.56M |
| Sep 3, 2026 | $3.01 | $3.09 | $2.94 | $2.97 | 3.37M |
| Sep 2, 2026 | $2.77 | $3.02 | $2.77 | $3.01 | 3.16M |
| Sep 1, 2026 | $2.74 | $2.77 | $2.70 | $2.75 | 461.8K |
| Aug 31, 2026 | $2.77 | $2.77 | $2.71 | $2.73 | 901.01K |
| Aug 28, 2026 | $2.70 | $2.79 | $2.70 | $2.78 | 1.01M |
| Aug 27, 2026 | $2.65 | $2.73 | $2.65 | $2.69 | 723.37K |
| Aug 26, 2026 | $2.74 | $2.74 | $2.66 | $2.67 | 607.87K |
| Aug 25, 2026 | $2.70 | $2.75 | $2.68 | $2.75 | 1.47M |
| Aug 24, 2026 | $2.77 | $2.77 | $2.68 | $2.70 | 1.05M |
Latest DSX news
The latest Smart Investors Daily articles mentioning DSX.
Stock researchResearch & News · News
Loading stock research…