NYSE · DSPY

Tema S&P 500 Historical Weight ETF Strategy

Financial Services · Asset Management

$67.01

Down-$0.01 (-0.02%)

Updated Sep 23, 2026, 12:12 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DSPY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DSPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$66.98	$67.0123	$66.98	$67.0123	358.53
Sep 21, 2026	$67.045	$67.045	$66.9928	$66.9928	333.85
Sep 18, 2026	$66.03	$66.0931	$65.925	$66.0931	3.38K
Sep 17, 2026	$66.07	$66.145	$66.06	$66.1075	4.72K
Sep 16, 2026	$66.07	$66.07	$65.38	$65.56	8.37K
Sep 15, 2026	$65.81	$65.88	$65.81	$65.8184	1.37K
Sep 14, 2026	$65.97	$66.2757	$65.97	$66.1173	583.54
Sep 11, 2026	$66.49	$66.5099	$66.30	$66.39	2.11K
Sep 10, 2026	$66.08	$66.095	$65.825	$65.825	5.13K
Sep 9, 2026	$67.11	$67.11	$66.38	$66.43	2.85K
Sep 8, 2026	$66.97	$67.08	$66.70	$66.72	10.2K
Sep 4, 2026	$67.07	$67.16	$66.99	$67.10	11.81K
Sep 3, 2026	$66.95	$67.28	$66.84	$67.27	5.74K
Sep 2, 2026	$66.74	$66.74	$66.6366	$66.6366	867.58
Sep 1, 2026	$66.64	$66.64	$66.22	$66.39	276.35K
Aug 31, 2026	$66.89	$66.90	$66.775	$66.90	2.39K
Aug 28, 2026	$67.14	$67.14	$67.03	$67.10	2.03K
Aug 27, 2026	$67.18	$67.33	$67.18	$67.33	6.98K
Aug 26, 2026	$67.05	$67.08	$66.9641	$67.02	6.28K
Aug 25, 2026	$67.05	$67.08	$66.87	$67.04	19.15K