price
DR
NYSE · DRLL
Strive U.S. Energy ETF
Public company research
$41.77
Down-$0.34 (-0.81%)
Updated Sep 19, 2026, 7:07 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 247.14M
- P/E ratio
- —
- Dividend yield
- 2.50%
- 52-week range
- $33.33 – $43.54
- Volume
- 6.27K
- Avg. volume
- 32.06K
Price performance
DRLL price history
1M range · 20 trading sessions · Daily adjusted prices
DRLL closed at $41.77 after 20 trading sessions, up 0.89% for the selected period.
- Last close
- $41.77
- Period change
- +0.89%
- Period low
- $40.13
- Period high
- $43.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.045 | $42.11 | $41.76 | $41.77 | 6.27K |
| Sep 17, 2026 | $41.35 | $42.11 | $41.35 | $42.11 | 14.71K |
| Sep 16, 2026 | $42.56 | $42.63 | $41.755 | $41.7985 | 10.09K |
| Sep 15, 2026 | $42.60 | $43.5399 | $42.60 | $43.39 | 14.7K |
| Sep 14, 2026 | $43.16 | $43.2113 | $42.04 | $42.19 | 24.01K |
| Sep 11, 2026 | $42.34 | $42.81 | $42.29 | $42.4501 | 12.03K |
| Sep 10, 2026 | $42.71 | $42.71 | $41.99 | $42.3892 | 11.15K |
| Sep 9, 2026 | $42.31 | $42.50 | $42.12 | $42.36 | 14.95K |
| Sep 8, 2026 | $41.95 | $42.17 | $41.63 | $41.85 | 16.62K |
| Sep 4, 2026 | $41.66 | $41.66 | $40.96 | $41.35 | 6.45K |
| Sep 3, 2026 | $42.09 | $42.33 | $41.86 | $41.86 | 7.08K |
| Sep 2, 2026 | $41.81 | $42.265 | $41.715 | $42.103 | 15K |
| Sep 1, 2026 | $41.69 | $41.94 | $41.3601 | $41.91 | 15.28K |
| Aug 31, 2026 | $41.11 | $41.40 | $40.62 | $41.12 | 17.67K |
| Aug 28, 2026 | $40.32 | $40.3403 | $40.02 | $40.33 | 11.93K |
| Aug 27, 2026 | $40.27 | $40.335 | $39.79 | $40.15 | 16.48K |
| Aug 26, 2026 | $39.92 | $40.60 | $39.87 | $40.15 | 9.17K |
| Aug 25, 2026 | $40.48 | $40.60 | $40.13 | $40.13 | 4.14K |
| Aug 24, 2026 | $41.12 | $41.38 | $40.6404 | $40.9695 | 15.19K |
| Aug 21, 2026 | $41.68 | $41.68 | $41.3601 | $41.40 | 8K |
Latest DRLL news
The latest Smart Investors Daily articles mentioning DRLL.
Stock researchCompany · Forecast
Loading stock research…