NYSE · DRKY

VistaShares Target 15 DRUKMacro Distribution ETF

Financial Services · Asset Management

$20.53

Up+$0.21 (+1.03%)

Updated Nov 5, 2026, 3:09 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRKY

DRKY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DRKY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.61	$20.61	$19.96	$20.53	33.68K
Nov 3, 2026	$19.94	$20.41	$19.94	$20.32	3.27K
Nov 2, 2026	$20.56	$20.57	$19.9021	$19.9021	8.58K
Oct 30, 2026	$20.77	$20.95	$20.25	$20.5028	10.27K
Oct 29, 2026	$21.065	$21.36	$21.065	$21.2775	44.99K
Oct 28, 2026	$20.58	$21.19	$20.58	$21.1656	1.03K
Oct 27, 2026	$20.64	$20.90	$20.64	$20.8957	9.08K
Oct 26, 2026	$20.43	$20.57	$20.43	$20.4983	19.73K
Oct 23, 2026	$20.745	$20.8199	$20.6436	$20.6436	3.53K
Oct 22, 2026	$21.23	$21.23	$20.55	$20.7408	16.32K
Oct 21, 2026	$21.265	$21.41	$21.265	$21.2989	1.71K
Oct 20, 2026	$20.841	$21.1199	$20.841	$21.0813	2.49K
Oct 19, 2026	$20.945	$21.00	$20.895	$20.9252	6.7K
Oct 16, 2026	$20.80	$20.82	$20.61	$20.6402	8.56K
Oct 15, 2026	$20.69	$21.1671	$20.69	$21.1671	4.73K
Oct 14, 2026	$21.30	$21.30	$20.96	$20.9947	14.99K
Oct 13, 2026	$21.53	$21.53	$21.19	$21.32	6.21K
Oct 12, 2026	$21.58	$21.58	$21.33	$21.4676	49.87K
Oct 9, 2026	$21.42	$21.74	$21.42	$21.6281	8.11K
Oct 8, 2026	$21.43	$21.549	$21.3557	$21.4274	3.82K
Oct 7, 2026	$21.65	$21.92	$21.65	$21.8281	10.08K