earnings
DQ
NYSE · DQ
Daqo New Energy Corp.
Technology · Semiconductors
$11.26
Up+$0.05 (+0.44%)
Updated Sep 16, 2026, 10:47 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- -6.76
- Dividend yield
- 0.00%
- 52-week range
- $11.18 – $36.59
- Volume
- 812.01K
- Avg. volume
- 1.2M
Price performance
DQ price history
1M range · 20 trading sessions · Daily adjusted prices
DQ closed at $11.26 after 20 trading sessions, down 18.93% for the selected period.
- Last close
- $11.26
- Period change
- -18.93%
- Period low
- $11.26
- Period high
- $14.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.66 | $11.72 | $11.175 | $11.26 | 812.01K |
| Sep 14, 2026 | $11.55 | $11.62 | $11.38 | $11.51 | 702.9K |
| Sep 11, 2026 | $11.81 | $11.99 | $11.54 | $11.54 | 848.25K |
| Sep 10, 2026 | $11.97 | $12.23 | $11.68 | $11.71 | 954.06K |
| Sep 9, 2026 | $12.39 | $12.48 | $11.97 | $12.05 | 662.54K |
| Sep 8, 2026 | $12.31 | $12.78 | $12.30 | $12.48 | 657.13K |
| Sep 4, 2026 | $12.60 | $12.685 | $12.28 | $12.31 | 611.92K |
| Sep 3, 2026 | $12.79 | $12.88 | $12.42 | $12.56 | 976.08K |
| Sep 2, 2026 | $12.95 | $13.09 | $12.58 | $12.88 | 1.07M |
| Sep 1, 2026 | $12.90 | $13.385 | $12.87 | $12.96 | 873.62K |
| Aug 31, 2026 | $13.50 | $13.54 | $12.70 | $12.89 | 1.84M |
| Aug 28, 2026 | $13.66 | $13.79 | $13.47 | $13.68 | 716.33K |
| Aug 27, 2026 | $13.76 | $13.85 | $13.38 | $13.64 | 903.57K |
| Aug 26, 2026 | $14.05 | $14.11 | $13.38 | $13.52 | 670.8K |
| Aug 25, 2026 | $13.77 | $14.47 | $13.2805 | $14.21 | 1.24M |
| Aug 24, 2026 | $13.55 | $14.61 | $13.34 | $14.43 | 1.24M |
| Aug 21, 2026 | $15.00 | $15.16 | $13.48 | $13.58 | 1.64M |
| Aug 20, 2026 | $14.44 | $15.13 | $14.055 | $14.98 | 1.78M |
| Aug 19, 2026 | $13.58 | $14.08 | $13.52 | $14.05 | 952.1K |
| Aug 18, 2026 | $13.88 | $13.95 | $13.51 | $13.89 | 701.14K |
Latest DQ news
The latest Smart Investors Daily articles mentioning DQ.
Stock researchCompany · Earnings
Loading stock research…