NYSE · DQ

Daqo New Energy Corp.

Technology · Semiconductors

$11.26

Up+$0.05 (+0.44%)

Updated Sep 16, 2026, 10:56 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$11.66	$11.72	$11.175	$11.26	812.01K
Sep 14, 2026	$11.55	$11.62	$11.38	$11.51	702.9K
Sep 11, 2026	$11.81	$11.99	$11.54	$11.54	848.25K
Sep 10, 2026	$11.97	$12.23	$11.68	$11.71	954.06K
Sep 9, 2026	$12.39	$12.48	$11.97	$12.05	662.54K
Sep 8, 2026	$12.31	$12.78	$12.30	$12.48	657.13K
Sep 4, 2026	$12.60	$12.685	$12.28	$12.31	611.92K
Sep 3, 2026	$12.79	$12.88	$12.42	$12.56	976.08K
Sep 2, 2026	$12.95	$13.09	$12.58	$12.88	1.07M
Sep 1, 2026	$12.90	$13.385	$12.87	$12.96	873.62K
Aug 31, 2026	$13.50	$13.54	$12.70	$12.89	1.84M
Aug 28, 2026	$13.66	$13.79	$13.47	$13.68	716.33K
Aug 27, 2026	$13.76	$13.85	$13.38	$13.64	903.57K
Aug 26, 2026	$14.05	$14.11	$13.38	$13.52	670.8K
Aug 25, 2026	$13.77	$14.47	$13.2805	$14.21	1.24M
Aug 24, 2026	$13.55	$14.61	$13.34	$14.43	1.24M
Aug 21, 2026	$15.00	$15.16	$13.48	$13.58	1.64M
Aug 20, 2026	$14.44	$15.13	$14.055	$14.98	1.78M
Aug 19, 2026	$13.58	$14.08	$13.52	$14.05	952.1K
Aug 18, 2026	$13.88	$13.95	$13.51	$13.89	701.14K