NYSE · DPZ

Domino's Pizza, Inc.

Consumer Cyclical · Restaurants

$313.71

Up+$1.71 (+0.55%)

Updated Oct 31, 2026, 11:27 PM

SID Score

5.3/10

Composite research score

Smart Money

47/100

Neutral

Price performance · DPZ

DPZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DPZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$317.12	$318.69	$312.165	$313.71	751.28K
Oct 29, 2026	$310.98	$313.80	$306.30	$312.00	772.22K
Oct 28, 2026	$309.28	$312.00	$305.00	$309.45	630.66K
Oct 27, 2026	$312.06	$312.2799	$307.07	$312.03	376.92K
Oct 26, 2026	$311.81	$314.62	$306.87	$313.32	606.68K
Oct 23, 2026	$314.88	$317.26	$311.60	$313.61	443.81K
Oct 22, 2026	$312.66	$318.365	$310.59	$317.70	659.16K
Oct 21, 2026	$314.20	$315.9699	$306.02	$311.15	650.72K
Oct 20, 2026	$307.445	$317.045	$306.55	$316.31	950K
Oct 19, 2026	$304.63	$308.93	$298.4001	$305.42	970.31K
Oct 16, 2026	$305.38	$309.405	$303.43	$308.64	820.74K
Oct 15, 2026	$300.35	$306.445	$299.20	$303.09	1.13M
Oct 14, 2026	$295.10	$296.60	$284.74	$295.89	1.43M
Oct 13, 2026	$287.01	$305.45	$283.00	$296.10	2.06M
Oct 12, 2026	$310.37	$315.915	$306.50	$310.90	1.22M
Oct 9, 2026	$309.25	$310.15	$305.731	$309.36	613.58K
Oct 8, 2026	$301.96	$310.24	$300.32	$308.65	916.88K
Oct 7, 2026	$304.89	$310.85	$302.735	$303.10	892.57K
Oct 6, 2026	$300.95	$305.89	$298.96	$302.87	754.22K
Oct 5, 2026	$298.26	$299.8955	$293.45	$297.27	597.3K
Oct 2, 2026	$296.79	$301.31	$294.97	$297.615	579.13K