price
NYSE · DOW
Dow Inc.
Basic Materials · Chemicals
$29.85
Up+$0.23 (+0.77%)
Updated Sep 16, 2026, 9:46 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 17.4B
- P/E ratio
- -13.9
- Dividend yield
- 7.04%
- 52-week range
- $22.52 – $42.74
- Volume
- 8.7M
- Avg. volume
- 13.36M
Price performance
DOW price history
1M range · 20 trading sessions · Daily adjusted prices
DOW closed at $29.85 after 20 trading sessions, down 4.30% for the selected period.
- Last close
- $29.85
- Period change
- -4.30%
- Period low
- $28.90
- Period high
- $32.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.01 | $29.90 | $28.87 | $29.85 | 8.7M |
| Sep 14, 2026 | $29.40 | $29.60 | $28.75 | $28.90 | 7.61M |
| Sep 11, 2026 | $29.42 | $29.69 | $28.71 | $29.03 | 10.49M |
| Sep 10, 2026 | $29.90 | $30.26 | $29.595 | $29.64 | 7.36M |
| Sep 9, 2026 | $30.05 | $30.20 | $28.955 | $29.40 | 9.15M |
| Sep 8, 2026 | $29.75 | $30.30 | $29.525 | $29.57 | 8.61M |
| Sep 4, 2026 | $30.10 | $30.45 | $29.10 | $29.44 | 9.41M |
| Sep 3, 2026 | $31.55 | $31.6898 | $30.33 | $30.36 | 8.18M |
| Sep 2, 2026 | $30.26 | $31.46 | $30.26 | $31.28 | 7.91M |
| Sep 1, 2026 | $30.70 | $30.85 | $30.075 | $30.46 | 7.68M |
| Aug 31, 2026 | $30.55 | $31.26 | $30.19 | $30.52 | 9.53M |
| Aug 28, 2026 | $30.63 | $30.84 | $30.11 | $30.51 | 5.96M |
| Aug 27, 2026 | $30.31 | $30.60 | $29.955 | $30.33 | 6.44M |
| Aug 26, 2026 | $30.01 | $30.41 | $29.73 | $30.33 | 9.6M |
| Aug 25, 2026 | $30.96 | $30.96 | $30.14 | $30.16 | 9.18M |
| Aug 24, 2026 | $32.03 | $32.05 | $31.27 | $31.44 | 8.24M |
| Aug 21, 2026 | $32.78 | $33.325 | $32.28 | $32.35 | 9.19M |
| Aug 20, 2026 | $31.77 | $33.40 | $31.77 | $32.90 | 14.37M |
| Aug 19, 2026 | $31.40 | $32.125 | $31.35 | $31.75 | 6.14M |
| Aug 18, 2026 | $31.60 | $31.93 | $31.0609 | $31.19 | 7.37M |
Latest DOW news
The latest Smart Investors Daily articles mentioning DOW.
Stock researchMarket Activity · Insider Trades
Loading stock research…