NYSE · DOUG

Douglas Elliman Inc.

Real Estate · Real Estate - Services

$1.69

Down-$0.03 (-1.74%)

Updated Sep 19, 2026, 11:10 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DOUG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DOUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$1.73	$1.73	$1.67	$1.69	857.39K
Sep 17, 2026	$1.74	$1.75	$1.695	$1.72	420.71K
Sep 16, 2026	$1.69	$1.72	$1.66	$1.71	671.35K
Sep 15, 2026	$1.75	$1.75	$1.665	$1.68	681.49K
Sep 14, 2026	$1.73	$1.74	$1.695	$1.74	739.62K
Sep 11, 2026	$1.75	$1.75	$1.685	$1.73	376.19K
Sep 10, 2026	$1.75	$1.76	$1.695	$1.72	589.73K
Sep 9, 2026	$1.78	$1.805	$1.75	$1.75	527.55K
Sep 8, 2026	$1.79	$1.815	$1.765	$1.78	376.15K
Sep 4, 2026	$1.79	$1.82	$1.775	$1.81	295.15K
Sep 3, 2026	$1.81	$1.85	$1.805	$1.82	367.76K
Sep 2, 2026	$1.79	$1.855	$1.77	$1.80	472.56K
Sep 1, 2026	$1.83	$1.84	$1.76	$1.77	315.51K
Aug 31, 2026	$1.80	$1.86	$1.79	$1.85	323.31K
Aug 28, 2026	$1.86	$1.87	$1.82	$1.83	253.72K
Aug 27, 2026	$1.85	$1.895	$1.845	$1.86	326.52K
Aug 26, 2026	$1.96	$1.96	$1.87	$1.88	445.97K
Aug 25, 2026	$1.95	$2.04	$1.94	$1.95	641.75K
Aug 24, 2026	$1.95	$1.955	$1.91	$1.95	210.11K
Aug 21, 2026	$1.91	$1.955	$1.905	$1.93	228.05K