dividends
DO
NYSE · DOO
WisdomTree International Dividend ex-Financials Fund
Financial Services · Asset Management
$57.90
Down-$0.81 (-1.39%)
Updated Sep 23, 2026, 7:06 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.55M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $48.83 – $79.62
- Volume
- 353.92K
- Avg. volume
- 190.22K
Price performance
DOO price history
1M range · 20 trading sessions · Daily adjusted prices
DOO closed at $57.90 after 20 trading sessions, down 5.96% for the selected period.
- Last close
- $57.90
- Period change
- -5.96%
- Period low
- $57.90
- Period high
- $67.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $58.83 | $59.28 | $57.20 | $57.90 | 353.92K |
| Sep 21, 2026 | $58.59 | $58.67 | $57.34 | $58.16 | 241.33K |
| Sep 18, 2026 | $58.25 | $58.65 | $57.56 | $58.01 | 144.73K |
| Sep 17, 2026 | $59.39 | $60.03 | $58.45 | $58.84 | 182.82K |
| Sep 16, 2026 | $58.94 | $59.94 | $57.95 | $58.25 | 340.04K |
| Sep 15, 2026 | $60.21 | $60.67 | $58.11 | $58.92 | 274.9K |
| Sep 14, 2026 | $60.74 | $62.32 | $60.57 | $60.69 | 368.98K |
| Sep 11, 2026 | $60.96 | $61.28 | $60.15 | $60.99 | 187.88K |
| Sep 10, 2026 | $60.52 | $61.33 | $59.74 | $60.66 | 409.49K |
| Sep 9, 2026 | $62.82 | $63.585 | $60.385 | $60.49 | 281.03K |
| Sep 8, 2026 | $66.95 | $66.97 | $62.27 | $63.17 | 493.73K |
| Sep 4, 2026 | $64.24 | $68.1825 | $64.24 | $67.32 | 648.83K |
| Sep 3, 2026 | $65.88 | $66.01 | $60.52 | $64.22 | 1.17M |
| Sep 2, 2026 | $62.38 | $64.28 | $62.14 | $63.30 | 264.29K |
| Sep 1, 2026 | $61.49 | $62.75 | $61.295 | $61.74 | 296.17K |
| Aug 31, 2026 | $61.90 | $62.31 | $61.16 | $61.85 | 186.63K |
| Aug 28, 2026 | $61.95 | $62.45 | $61.40 | $61.91 | 222.74K |
| Aug 27, 2026 | $60.14 | $62.67 | $59.795 | $62.12 | 202.51K |
| Aug 26, 2026 | $61.53 | $61.715 | $60.23 | $60.23 | 205.7K |
| Aug 25, 2026 | $63.66 | $64.14 | $61.33 | $61.57 | 209.64K |
Latest DOO news
The latest Smart Investors Daily articles mentioning DOO.
Stock researchResearch & News · SEC Filings
Loading stock research…