sec filing
DO
NYSE · DOLE
Dole plc
Consumer Defensive · Agricultural Farm Products
$13.26
Down-$0.13 (-0.94%)
Updated Sep 16, 2026, 7:46 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.46B
- P/E ratio
- 60.29
- Dividend yield
- 2.53%
- 52-week range
- $12.52 – $16.57
- Volume
- 964.2K
- Avg. volume
- 963.19K
Price performance
DOLE price history
1M range · 20 trading sessions · Daily adjusted prices
DOLE closed at $13.26 after 20 trading sessions, up 2.63% for the selected period.
- Last close
- $13.26
- Period change
- +2.63%
- Period low
- $12.92
- Period high
- $14.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.22 | $13.31 | $13.11 | $13.26 | 964.2K |
| Sep 14, 2026 | $13.50 | $13.635 | $13.17 | $13.24 | 1.96M |
| Sep 11, 2026 | $13.72 | $13.77 | $13.33 | $13.33 | 1M |
| Sep 10, 2026 | $13.82 | $13.89 | $13.52 | $13.57 | 798.44K |
| Sep 9, 2026 | $13.86 | $14.03 | $13.635 | $13.79 | 1.26M |
| Sep 8, 2026 | $13.92 | $14.01 | $13.76 | $13.89 | 1.04M |
| Sep 4, 2026 | $13.81 | $14.09 | $13.80 | $14.01 | 809.36K |
| Sep 3, 2026 | $14.14 | $14.14 | $13.80 | $13.90 | 899.08K |
| Sep 2, 2026 | $13.93 | $14.095 | $13.84 | $14.06 | 1.15M |
| Sep 1, 2026 | $13.87 | $14.035 | $13.85 | $13.85 | 1.17M |
| Aug 31, 2026 | $13.77 | $13.89 | $13.7072 | $13.85 | 1M |
| Aug 28, 2026 | $13.75 | $13.9066 | $13.685 | $13.78 | 857.48K |
| Aug 27, 2026 | $13.50 | $13.805 | $13.48 | $13.69 | 1.48M |
| Aug 26, 2026 | $13.53 | $13.715 | $13.505 | $13.63 | 1.58M |
| Aug 25, 2026 | $13.42 | $13.59 | $13.37 | $13.54 | 1.11M |
| Aug 24, 2026 | $13.42 | $13.58 | $13.41 | $13.46 | 959.08K |
| Aug 21, 2026 | $13.41 | $13.44 | $13.22 | $13.31 | 676.51K |
| Aug 20, 2026 | $13.17 | $13.46 | $13.17 | $13.37 | 829.18K |
| Aug 19, 2026 | $13.11 | $13.41 | $13.075 | $13.29 | 817.13K |
| Aug 18, 2026 | $13.13 | $13.19 | $12.92 | $12.92 | 1.13M |
Latest DOLE news
The latest Smart Investors Daily articles mentioning DOLE.
Stock researchResearch & News · SEC Filings
Loading stock research…