dividends
DO
NYSE · DOGG
FT Vest DJIA Dogs 10 Target Income ETF
Financial Services · Asset Management - Income
$21.47
Down-$0.10 (-0.44%)
Updated Sep 20, 2026, 8:11 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.07M
- P/E ratio
- —
- Dividend yield
- 9.15%
- 52-week range
- $20.94 – $22.85
- Volume
- 13.02K
- Avg. volume
- 14.1K
Price performance
DOGG price history
1M range · 19 trading sessions · Daily adjusted prices
DOGG closed at $21.47 after 19 trading sessions, down 5.44% for the selected period.
- Last close
- $21.47
- Period change
- -5.44%
- Period low
- $21.47
- Period high
- $22.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.48 | $21.48 | $21.42 | $21.4653 | 13.02K |
| Sep 17, 2026 | $21.65 | $21.65 | $21.51 | $21.56 | 51.5K |
| Sep 16, 2026 | $21.74 | $21.74 | $21.49 | $21.53 | 23.59K |
| Sep 15, 2026 | $21.77 | $21.82 | $21.6785 | $21.6785 | 13.02K |
| Sep 14, 2026 | $21.80 | $21.8789 | $21.78 | $21.8085 | 5.84K |
| Sep 11, 2026 | $21.65 | $21.7099 | $21.60 | $21.6327 | 21.67K |
| Sep 10, 2026 | $21.885 | $21.885 | $21.57 | $21.57 | 28.66K |
| Sep 9, 2026 | $22.04 | $22.04 | $21.7553 | $21.8057 | 15.54K |
| Sep 8, 2026 | $22.29 | $22.29 | $21.96 | $22.00 | 44.27K |
| Sep 4, 2026 | $22.51 | $22.51 | $22.29 | $22.33 | 26.71K |
| Sep 3, 2026 | $22.54 | $22.54 | $22.3401 | $22.50 | 10.84K |
| Sep 2, 2026 | $22.53 | $22.53 | $22.3774 | $22.45 | 12.16K |
| Sep 1, 2026 | $22.65 | $22.65 | $22.24 | $22.33 | 18.02K |
| Aug 31, 2026 | $22.32 | $22.32 | $22.20 | $22.26 | 19.27K |
| Aug 28, 2026 | $22.27 | $22.3199 | $22.2202 | $22.3199 | 13.18K |
| Aug 27, 2026 | $22.30 | $22.31 | $22.1618 | $22.1618 | 20.76K |
| Aug 26, 2026 | $22.65 | $22.65 | $22.4608 | $22.47 | 22.38K |
| Aug 25, 2026 | $22.64 | $22.65 | $22.51 | $22.64 | 28.47K |
| Aug 24, 2026 | $22.64 | $22.74 | $22.63 | $22.70 | 15.92K |
Latest DOGG news
The latest Smart Investors Daily articles mentioning DOGG.
Stock researchMarket Activity · Insider Trades
Loading stock research…