NYSE · DOC

Healthpeak Properties, Inc.

Real Estate · REIT - Healthcare Facilities

$19.03

Up+$0.09 (+0.45%)

Updated Nov 1, 2026, 12:35 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DOC

DOC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.04	$19.17	$18.88	$19.03	6.46M
Oct 29, 2026	$18.74	$19.01	$18.72	$18.94	4.97M
Oct 28, 2026	$18.86	$18.875	$18.34	$18.55	4.52M
Oct 27, 2026	$19.26	$19.305	$18.845	$19.02	5.13M
Oct 26, 2026	$19.26	$19.602	$19.17	$19.36	5.19M
Oct 23, 2026	$19.45	$19.54	$19.115	$19.25	6.18M
Oct 22, 2026	$18.555	$19.36	$18.47	$19.34	7.37M
Oct 21, 2026	$18.89	$18.90	$18.46	$18.48	6.07M
Oct 20, 2026	$18.52	$18.89	$18.455	$18.76	5.11M
Oct 19, 2026	$18.74	$18.8382	$18.35	$18.40	5.65M
Oct 16, 2026	$19.07	$19.17	$18.795	$18.98	5.64M
Oct 15, 2026	$19.10	$19.11	$18.7823	$18.96	5.68M
Oct 14, 2026	$18.96	$19.04	$18.595	$18.74	4.92M
Oct 13, 2026	$19.12	$19.13	$18.77	$18.98	6.3M
Oct 12, 2026	$18.755	$18.96	$18.57	$18.95	4.19M
Oct 9, 2026	$18.56	$18.905	$18.455	$18.80	6.06M
Oct 8, 2026	$18.65	$18.675	$18.35	$18.52	11.11M
Oct 7, 2026	$19.00	$19.00	$18.65	$18.66	5.15M
Oct 6, 2026	$18.86	$19.175	$18.80	$19.00	8.31M
Oct 5, 2026	$19.43	$19.575	$18.79	$18.84	7.01M