sec filing
DM
NYSE · DMLP
Dorchester Minerals, L.P.
Energy · Oil & Gas Exploration & Production
$28.21
Down-$0.41 (-1.44%)
Updated Nov 5, 2026, 12:48 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.07B
- P/E ratio
- 13.67
- Dividend yield
- 9.84%
- 52-week range
- $24.81 – $31.08
- Volume
- 120.48K
- Avg. volume
- 155.89K
Price performance · DMLP
DMLP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DMLP closed at $28.21 after 20 trading sessions, down 2.76% for the selected period.
- Last close
- $28.21
- Period change
- -2.76%
- Period low
- $28.21
- Period high
- $30.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $28.36 | $28.50 | $28.16 | $28.21 | 120.48K |
| Nov 2, 2026 | $28.61 | $29.115 | $28.16 | $28.36 | 130.26K |
| Oct 30, 2026 | $30.54 | $31.0817 | $29.70 | $29.80 | 157.49K |
| Oct 29, 2026 | $30.91 | $31.0699 | $30.2615 | $30.44 | 84.04K |
| Oct 28, 2026 | $30.46 | $31.00 | $30.46 | $30.69 | 133.14K |
| Oct 27, 2026 | $30.58 | $30.7799 | $30.21 | $30.42 | 94.74K |
| Oct 26, 2026 | $30.34 | $30.76 | $30.17 | $30.58 | 65.96K |
| Oct 23, 2026 | $30.13 | $30.8899 | $30.00 | $30.64 | 103.53K |
| Oct 22, 2026 | $30.00 | $30.25 | $29.70 | $29.98 | 49.33K |
| Oct 21, 2026 | $30.11 | $30.245 | $29.895 | $29.98 | 42.98K |
| Oct 20, 2026 | $30.00 | $30.4199 | $29.79 | $30.16 | 65.91K |
| Oct 19, 2026 | $30.16 | $30.49 | $29.83 | $30.05 | 86.93K |
| Oct 16, 2026 | $29.72 | $30.50 | $29.72 | $30.43 | 109.34K |
| Oct 15, 2026 | $29.86 | $30.11 | $29.719 | $29.87 | 50.96K |
| Oct 14, 2026 | $30.30 | $30.30 | $29.84 | $30.00 | 53.11K |
| Oct 13, 2026 | $29.89 | $30.20 | $29.75 | $30.16 | 71.74K |
| Oct 12, 2026 | $29.79 | $29.99 | $29.51 | $29.71 | 49.82K |
| Oct 9, 2026 | $29.38 | $29.98 | $29.38 | $29.75 | 64.8K |
| Oct 8, 2026 | $29.32 | $29.81 | $29.25 | $29.45 | 64.81K |
| Oct 7, 2026 | $29.12 | $29.3404 | $28.6627 | $29.01 | 75.06K |
Latest DMLP news
The latest Smart Investors Daily articles mentioning DMLP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…