NYSE · DMB

BNY Mellon Municipal Bond Infrastructure Fund, Inc.

Financial Services · Asset Management - Bonds

$10.40

Up+$0.05 (+0.48%)

Updated Nov 5, 2026, 11:38 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DMB

DMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.35	$10.42	$10.28	$10.40	64.42K
Nov 3, 2026	$10.35	$10.42	$10.2449	$10.35	51.69K
Nov 2, 2026	$10.32	$10.40	$10.26	$10.32	38.79K
Oct 30, 2026	$10.26	$10.3399	$10.24	$10.29	52.5K
Oct 29, 2026	$10.27	$10.29	$10.20	$10.24	47.25K
Oct 28, 2026	$10.23	$10.55	$10.15	$10.20	58.57K
Oct 27, 2026	$10.11	$10.21	$10.09	$10.18	57.81K
Oct 26, 2026	$9.90	$10.10	$9.805	$10.07	66.91K
Oct 23, 2026	$10.08	$10.11	$9.78	$9.80	96.02K
Oct 22, 2026	$9.88	$10.08	$9.85	$10.01	172.83K
Oct 21, 2026	$9.84	$9.87	$9.78	$9.82	186.91K
Oct 20, 2026	$9.72	$9.82	$9.71	$9.77	198.83K
Oct 19, 2026	$9.65	$9.72	$9.6483	$9.66	124.91K
Oct 16, 2026	$9.56	$9.6962	$9.56	$9.68	197.07K
Oct 15, 2026	$9.36	$9.59	$9.36	$9.57	162.86K
Oct 14, 2026	$9.33	$9.37	$9.25	$9.29	87.16K
Oct 13, 2026	$9.39	$9.40	$9.32	$9.40	77.55K
Oct 12, 2026	$9.38	$9.38	$9.28	$9.32	59.07K
Oct 9, 2026	$9.26	$9.3899	$9.25	$9.32	104.9K
Oct 8, 2026	$9.22	$9.45	$9.19	$9.24	143.96K
Oct 7, 2026	$9.40	$9.45	$9.20	$9.23	114.94K