analyst
NYSE · DLR
Digital Realty Trust, Inc.
Real Estate · REIT - Office
$179.27
Up+$3.44 (+1.92%)
Updated Sep 16, 2026, 4:08 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.54B
- P/E ratio
- 38.73
- Dividend yield
- 3.40%
- 52-week range
- $146.23 – $208.14
- Volume
- 2.25M
- Avg. volume
- 1.67M
Price performance
DLR price history
1M range · 20 trading sessions · Daily adjusted prices
DLR closed at $179.27 after 20 trading sessions, down 8.18% for the selected period.
- Last close
- $179.27
- Period change
- -8.18%
- Period low
- $179.14
- Period high
- $195.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $178.53 | $179.37 | $175.47 | $179.27 | 2.25M |
| Sep 14, 2026 | $186.13 | $186.13 | $178.81 | $179.14 | 2.05M |
| Sep 11, 2026 | $186.67 | $189.59 | $185.68 | $188.58 | 1.34M |
| Sep 10, 2026 | $189.30 | $190.67 | $185.29 | $185.37 | 1.53M |
| Sep 9, 2026 | $189.06 | $191.15 | $188.38 | $189.08 | 1.5M |
| Sep 8, 2026 | $187.65 | $192.09 | $187.445 | $189.50 | 1.58M |
| Sep 4, 2026 | $187.02 | $190.1507 | $186.04 | $188.39 | 2.08M |
| Sep 3, 2026 | $184.36 | $187.88 | $181.65 | $187.79 | 1.45M |
| Sep 2, 2026 | $182.87 | $183.82 | $179.74 | $183.76 | 2.05M |
| Sep 1, 2026 | $185.67 | $186.97 | $181.92 | $183.27 | 2.19M |
| Aug 31, 2026 | $184.62 | $187.15 | $181.98 | $185.59 | 6.41M |
| Aug 28, 2026 | $192.47 | $192.99 | $184.295 | $185.47 | 1.7M |
| Aug 27, 2026 | $193.96 | $196.83 | $191.48 | $192.10 | 1.15M |
| Aug 26, 2026 | $191.94 | $194.36 | $191.49 | $193.43 | 1.61M |
| Aug 25, 2026 | $189.32 | $193.17 | $189.32 | $192.32 | 1.91M |
| Aug 24, 2026 | $190.51 | $190.51 | $184.22 | $188.55 | 1.74M |
| Aug 21, 2026 | $195.53 | $196.84 | $190.505 | $190.62 | 1.63M |
| Aug 20, 2026 | $192.35 | $195.14 | $191.27 | $194.30 | 1.37M |
| Aug 19, 2026 | $197.18 | $197.18 | $188.445 | $192.35 | 2.35M |
| Aug 18, 2026 | $198.83 | $199.205 | $195.13 | $195.25 | 1.47M |
Latest DLR news
The latest Smart Investors Daily articles mentioning DLR.
Stock researchMarket Activity · Insider Trades
Loading stock research…