NYSE · DLB

Dolby Laboratories, Inc.

Technology · Information Technology Services

$58.74

Down-$1.62 (-2.68%)

Updated Sep 17, 2026, 3:29 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

DLB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$60.00	$60.30	$58.675	$58.74	853.86K
Sep 15, 2026	$61.50	$61.90	$59.89	$60.36	1.1M
Sep 14, 2026	$65.00	$65.70	$61.70	$61.91	1.37M
Sep 11, 2026	$62.81	$64.62	$62.36	$64.48	1.07M
Sep 10, 2026	$61.76	$62.92	$61.37	$62.62	982.12K
Sep 9, 2026	$62.54	$62.67	$61.55	$61.84	779.14K
Sep 8, 2026	$61.64	$62.41	$60.68	$62.32	672.48K
Sep 4, 2026	$61.45	$61.96	$60.91	$61.96	598.05K
Sep 3, 2026	$62.20	$62.70	$61.75	$61.92	777.42K
Sep 2, 2026	$61.25	$62.27	$60.94	$61.79	777K
Sep 1, 2026	$60.96	$61.78	$60.02	$61.43	1.07M
Aug 31, 2026	$61.33	$62.30	$60.14	$61.56	1.03M
Aug 28, 2026	$62.09	$62.655	$60.23	$61.50	1.71M
Aug 27, 2026	$63.38	$64.86	$62.37	$62.41	1.64M
Aug 26, 2026	$65.46	$66.615	$64.89	$64.95	1.17M
Aug 25, 2026	$65.72	$66.48	$65.00	$66.12	962.49K
Aug 24, 2026	$65.04	$66.42	$64.92	$66.05	1.01M
Aug 21, 2026	$64.58	$65.36	$64.08	$65.27	893.64K
Aug 20, 2026	$62.35	$64.30	$62.00	$64.19	808.71K
Aug 19, 2026	$61.54	$62.885	$61.54	$62.70	610.84K