NYSE · DKL

Delek Logistics Partners, LP

Energy · Oil & Gas Midstream

$56.69

Up+$0.42 (+0.74%)

Updated Sep 16, 2026, 6:18 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DKL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DKL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$56.90	$57.24	$56.2533	$56.69	125.04K
Sep 14, 2026	$57.05	$57.20	$56.135	$56.49	287.66K
Sep 11, 2026	$56.93	$57.96	$56.755	$56.90	249.84K
Sep 10, 2026	$57.23	$57.23	$55.905	$57.00	292.82K
Sep 9, 2026	$56.24	$56.75	$55.875	$56.66	100.52K
Sep 8, 2026	$56.13	$56.38	$55.5401	$55.82	170.29K
Sep 4, 2026	$55.50	$55.745	$55.1875	$55.70	50.17K
Sep 3, 2026	$55.65	$55.975	$54.98	$55.27	76.7K
Sep 2, 2026	$55.89	$55.89	$55.1246	$55.46	61.53K
Sep 1, 2026	$55.25	$56.17	$55.25	$56.01	82.59K
Aug 31, 2026	$54.85	$55.67	$54.8401	$55.47	84.15K
Aug 28, 2026	$54.53	$55.42	$54.39	$54.79	145.06K
Aug 27, 2026	$54.43	$55.2425	$54.28	$54.94	52.87K
Aug 26, 2026	$54.00	$54.69	$53.16	$54.69	143.1K
Aug 25, 2026	$53.74	$53.89	$53.34	$53.66	136.5K
Aug 24, 2026	$53.62	$54.4325	$53.60	$53.88	124.64K
Aug 21, 2026	$53.96	$54.26	$53.54	$54.13	100.42K
Aug 20, 2026	$54.85	$54.85	$53.52	$53.71	164.91K
Aug 19, 2026	$53.50	$54.74	$53.40	$54.74	199.19K
Aug 18, 2026	$53.75	$53.99	$53.2259	$53.74	149.55K