NYSE · DKL

Delek Logistics Partners, LP

Energy · Oil & Gas Midstream

$56.08

Down-$0.68 (-1.20%)

Updated Nov 1, 2026, 8:15 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DKL

DKL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DKL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$57.36	$57.475	$55.82	$56.08	160.02K
Oct 29, 2026	$56.74	$57.61	$56.35	$56.76	87.69K
Oct 28, 2026	$57.62	$57.6899	$56.595	$56.62	81.55K
Oct 27, 2026	$57.34	$57.9024	$56.78	$56.92	101.94K
Oct 26, 2026	$57.49	$57.87	$56.79	$57.40	113.54K
Oct 23, 2026	$57.20	$57.50	$57.00	$57.32	66.86K
Oct 22, 2026	$56.76	$57.30	$56.61	$56.91	44.95K
Oct 21, 2026	$57.03	$57.705	$56.49	$56.77	54.21K
Oct 20, 2026	$56.45	$57.28	$56.19	$57.18	72.7K
Oct 19, 2026	$57.53	$57.6885	$56.19	$56.19	72.06K
Oct 16, 2026	$56.22	$57.475	$56.22	$57.38	67.37K
Oct 15, 2026	$56.73	$56.73	$55.5486	$55.94	102.38K
Oct 14, 2026	$57.01	$57.01	$55.90	$56.41	99.04K
Oct 13, 2026	$56.41	$56.92	$56.00	$56.74	89.07K
Oct 12, 2026	$56.90	$56.90	$56.02	$56.41	57.86K
Oct 9, 2026	$56.58	$56.78	$56.09	$56.49	47.18K
Oct 8, 2026	$56.27	$56.73	$55.615	$56.60	50.02K
Oct 7, 2026	$56.00	$56.10	$55.04	$55.97	65.16K
Oct 6, 2026	$55.401	$56.36	$55.19	$56.22	31.13K
Oct 5, 2026	$54.86	$55.41	$54.25	$55.30	74.74K