NYSE · DK

Delek US Holdings, Inc.

Energy · Oil & Gas Refining & Marketing

$65.00

Down-$2.06 (-3.18%)

Updated Nov 11, 2026, 1:42 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DK

DK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

DK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$64.83	$66.79	$63.27	$65.00	1.43M
Nov 6, 2026	$61.88	$65.73	$59.37	$63.95	1.63M
Nov 5, 2026	$66.11	$66.93	$62.05	$62.49	1.71M
Nov 4, 2026	$69.70	$70.2299	$63.38	$65.46	1.47M
Nov 3, 2026	$70.49	$72.055	$70.31	$70.85	1.09M
Nov 2, 2026	$72.98	$73.63	$70.0002	$70.19	1.14M
Oct 30, 2026	$71.35	$73.82	$71.25	$73.57	1.25M
Oct 29, 2026	$71.25	$71.78	$69.06	$71.10	1.16M
Oct 28, 2026	$71.49	$72.76	$68.9075	$70.30	2.31M
Oct 27, 2026	$79.39	$79.39	$70.05	$70.30	2.06M
Oct 26, 2026	$74.86	$79.98	$74.21	$78.47	2.1M
Oct 23, 2026	$76.38	$76.38	$73.32	$74.41	1.16M
Oct 22, 2026	$79.20	$79.38	$75.12	$75.79	1.41M
Oct 21, 2026	$77.50	$79.77	$76.12	$78.22	1.8M
Oct 20, 2026	$75.01	$77.98	$73.73	$77.63	2.01M
Oct 19, 2026	$76.83	$79.55	$73.76	$75.08	2.14M
Oct 16, 2026	$77.83	$78.35	$75.05	$76.59	1.87M
Oct 15, 2026	$78.00	$78.535	$75.1301	$76.88	1.6M
Oct 14, 2026	$81.09	$81.58	$77.91	$78.97	1.46M
Oct 13, 2026	$78.48	$81.715	$77.89	$80.75	2.39M