dividends
DI
NYSE · DIVZ
TrueShares - Opal Dividend Income ETF
Financial Services · Asset Management - Income
$37.49
Down-$0.19 (-0.51%)
Updated Sep 19, 2026, 5:43 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 210.1M
- P/E ratio
- —
- Dividend yield
- 2.55%
- 52-week range
- $36.62 – $39.67
- Volume
- 12K
- Avg. volume
- 35.98K
Price performance
DIVZ price history
1M range · 20 trading sessions · Daily adjusted prices
DIVZ closed at $37.49 after 20 trading sessions, down 2.64% for the selected period.
- Last close
- $37.49
- Period change
- -2.64%
- Period low
- $37.49
- Period high
- $38.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $37.4317 | $37.5201 | $37.4317 | $37.4925 | 12K |
| Sep 17, 2026 | $37.59 | $37.7399 | $37.58 | $37.6815 | 49.96K |
| Sep 16, 2026 | $38.04 | $38.04 | $37.55 | $37.6474 | 11.95K |
| Sep 15, 2026 | $38.00 | $38.09 | $38.00 | $38.0161 | 18.34K |
| Sep 14, 2026 | $38.26 | $38.26 | $38.1401 | $38.1755 | 14.9K |
| Sep 11, 2026 | $38.09 | $38.09 | $37.98 | $37.9812 | 22.07K |
| Sep 10, 2026 | $38.00 | $38.00 | $37.8463 | $37.87 | 11.09K |
| Sep 9, 2026 | $37.8352 | $37.96 | $37.8001 | $37.9246 | 12.56K |
| Sep 8, 2026 | $38.09 | $38.19 | $38.06 | $38.0933 | 18.37K |
| Sep 4, 2026 | $38.2838 | $38.30 | $38.17 | $38.1858 | 21.25K |
| Sep 3, 2026 | $38.35 | $38.58 | $38.33 | $38.47 | 11.5K |
| Sep 2, 2026 | $38.2851 | $38.39 | $38.28 | $38.28 | 22.38K |
| Sep 1, 2026 | $38.40 | $38.44 | $38.22 | $38.279 | 18.3K |
| Aug 31, 2026 | $38.34 | $38.38 | $38.26 | $38.32 | 69.95K |
| Aug 28, 2026 | $38.49 | $38.52 | $38.41 | $38.48 | 24.54K |
| Aug 27, 2026 | $38.47 | $38.61 | $38.42 | $38.5162 | 9.02K |
| Aug 26, 2026 | $38.94 | $38.94 | $38.81 | $38.81 | 25.38K |
| Aug 25, 2026 | $38.625 | $38.84 | $38.62 | $38.7681 | 19.26K |
| Aug 24, 2026 | $38.642 | $38.7272 | $38.6252 | $38.7272 | 13.9K |
| Aug 21, 2026 | $38.6599 | $38.6599 | $38.44 | $38.51 | 17.8K |
Latest DIVZ news
The latest Smart Investors Daily articles mentioning DIVZ.
Stock researchCompany · Financials
Loading stock research…