dividends
NYSE · DIVO
Amplify CWP Enhanced Dividend Income ETF
Financial Services · Asset Management - Income
$47.37
Down-$0.05 (-0.09%)
Updated Sep 19, 2026, 1:21 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.78B
- P/E ratio
- —
- Dividend yield
- 4.39%
- 52-week range
- $43.55 – $49.04
- Volume
- 654.03K
- Avg. volume
- 652.26K
Price performance
DIVO price history
1M range · 20 trading sessions · Daily adjusted prices
DIVO closed at $47.37 after 20 trading sessions, down 2.47% for the selected period.
- Last close
- $47.37
- Period change
- -2.47%
- Period low
- $47.05
- Period high
- $48.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $47.36 | $47.4727 | $47.22 | $47.37 | 654.03K |
| Sep 17, 2026 | $47.46 | $47.47 | $47.245 | $47.42 | 831.96K |
| Sep 16, 2026 | $47.52 | $47.53 | $46.83 | $47.05 | 1.03M |
| Sep 15, 2026 | $47.62 | $47.62 | $47.325 | $47.51 | 844.82K |
| Sep 14, 2026 | $47.68 | $47.7997 | $47.5801 | $47.66 | 849.91K |
| Sep 11, 2026 | $47.80 | $47.91 | $47.68 | $47.74 | 670.25K |
| Sep 10, 2026 | $47.63 | $47.63 | $47.41 | $47.49 | 799.67K |
| Sep 9, 2026 | $47.89 | $47.9396 | $47.635 | $47.73 | 978.35K |
| Sep 8, 2026 | $48.18 | $48.21 | $47.875 | $47.92 | 964.26K |
| Sep 4, 2026 | $48.58 | $48.60 | $48.355 | $48.39 | 786.37K |
| Sep 3, 2026 | $48.52 | $48.73 | $48.405 | $48.71 | 753.49K |
| Sep 2, 2026 | $48.25 | $48.395 | $48.1499 | $48.28 | 647.55K |
| Sep 1, 2026 | $48.18 | $48.36 | $48.025 | $48.12 | 897.1K |
| Aug 31, 2026 | $48.39 | $48.41 | $48.19 | $48.29 | 1.05M |
| Aug 28, 2026 | $48.53 | $48.6262 | $48.365 | $48.45 | 864.54K |
| Aug 27, 2026 | $48.57 | $48.7662 | $48.4801 | $48.63 | 907.94K |
| Aug 26, 2026 | $48.77 | $48.82 | $48.66 | $48.71 | 574.89K |
| Aug 25, 2026 | $48.80 | $48.85 | $48.605 | $48.81 | 805.99K |
| Aug 24, 2026 | $48.65 | $48.71 | $48.56 | $48.68 | 863.46K |
| Aug 21, 2026 | $48.44 | $48.615 | $48.419 | $48.57 | 627.2K |
Latest DIVO news
The latest Smart Investors Daily articles mentioning DIVO.
Stock researchResearch & News · SEC Filings
Loading stock research…