dividends
DI
NYSE · DIVI
Franklin International Core Dividend Tilt Index ETF
Financial Services · Asset Management
$42.89
Down-$0.15 (-0.35%)
Updated Sep 25, 2026, 4:12 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2B
- P/E ratio
- —
- Dividend yield
- 2.62%
- 52-week range
- $38.22 – $44.89
- Volume
- 241.65K
- Avg. volume
- 180.99K
Price performance
DIVI price history
1M range · 20 trading sessions · Daily adjusted prices
DIVI closed at $42.89 after 20 trading sessions, down 3.49% for the selected period.
- Last close
- $42.89
- Period change
- -3.49%
- Period low
- $42.89
- Period high
- $44.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $42.86 | $43.04 | $42.68 | $42.89 | 241.65K |
| Sep 23, 2026 | $43.26 | $43.37 | $42.89 | $43.04 | 117.87K |
| Sep 22, 2026 | $43.71 | $43.85 | $43.4705 | $43.51 | 433.45K |
| Sep 21, 2026 | $43.61 | $43.74 | $43.5118 | $43.67 | 160.88K |
| Sep 18, 2026 | $43.24 | $43.2553 | $43.0411 | $43.22 | 110.68K |
| Sep 17, 2026 | $43.95 | $44.01 | $43.73 | $43.82 | 183.19K |
| Sep 16, 2026 | $43.77 | $43.9099 | $43.19 | $43.39 | 156.46K |
| Sep 15, 2026 | $43.66 | $43.66 | $43.475 | $43.56 | 101.44K |
| Sep 14, 2026 | $43.79 | $44.03 | $43.60 | $43.80 | 101.53K |
| Sep 11, 2026 | $44.24 | $44.24 | $44.03 | $44.12 | 111.39K |
| Sep 10, 2026 | $43.86 | $43.91 | $43.5948 | $43.69 | 121.29K |
| Sep 9, 2026 | $44.30 | $44.30 | $43.975 | $44.03 | 277.83K |
| Sep 8, 2026 | $44.61 | $44.67 | $44.37 | $44.38 | 178.69K |
| Sep 4, 2026 | $44.47 | $44.735 | $44.47 | $44.67 | 86.7K |
| Sep 3, 2026 | $44.46 | $44.66 | $44.3301 | $44.61 | 104.61K |
| Sep 2, 2026 | $43.94 | $44.12 | $43.84 | $44.04 | 162.18K |
| Sep 1, 2026 | $44.13 | $44.22 | $43.80 | $43.96 | 190.8K |
| Aug 31, 2026 | $44.52 | $44.59 | $44.16 | $44.29 | 127.02K |
| Aug 28, 2026 | $44.66 | $44.69 | $44.22 | $44.36 | 83.13K |
| Aug 27, 2026 | $44.46 | $44.47 | $44.27 | $44.44 | 182.95K |
Latest DIVI news
The latest Smart Investors Daily articles mentioning DIVI.
Stock researchCompany · Forecast
Loading stock research…