NYSE · DIVD

Altrius Global Dividend ETF

Financial Services · Asset Management - Global

$43.85

Down-$0.40 (-0.89%)

Updated Sep 19, 2026, 5:24 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DIVD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DIVD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$43.83	$43.89	$43.83	$43.8548	2.25K
Sep 17, 2026	$44.00	$44.27	$44.00	$44.2497	1.4K
Sep 16, 2026	$44.28	$44.33	$43.9938	$43.9938	2.53K
Sep 15, 2026	$44.28	$44.43	$44.27	$44.4008	3.73K
Sep 14, 2026	$44.46	$44.4639	$44.40	$44.4639	2.94K
Sep 11, 2026	$44.12	$44.19	$44.12	$44.1848	2.77K
Sep 10, 2026	$44.10	$44.10	$44.02	$44.0542	2.97K
Sep 9, 2026	$44.26	$44.31	$44.03	$44.0461	8.66K
Sep 8, 2026	$44.61	$44.685	$44.4001	$44.4001	4.19K
Sep 4, 2026	$45.04	$45.08	$44.9299	$44.9299	10.01K
Sep 3, 2026	$45.47	$45.47	$45.0772	$45.2251	2.61K
Sep 2, 2026	$45.05	$45.135	$45.01	$45.0841	12.17K
Sep 1, 2026	$45.20	$45.20	$44.8898	$44.8898	18.73K
Aug 31, 2026	$45.00	$45.00	$44.80	$44.8522	12.72K
Aug 28, 2026	$44.91	$45.02	$44.89	$44.9827	20.39K
Aug 27, 2026	$45.16	$45.16	$44.95	$44.955	39.64K
Aug 26, 2026	$45.48	$45.56	$45.445	$45.458	19.95K
Aug 25, 2026	$45.49	$45.6315	$45.49	$45.6315	12.59K
Aug 24, 2026	$45.71	$45.72	$45.635	$45.6988	12.78K
Aug 21, 2026	$45.67	$45.72	$45.6546	$45.6546	9.72K