NYSE · DIPS
Financial Services · Asset Management
$32.90
Up+$0.54 (+1.66%)
Updated Nov 2, 2026, 1:09 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · DIPS
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DIPS closed at $32.90 after 20 trading sessions, up 8.88% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.0299 | $33.65 | $32.54 | $32.90 | 7.95K |
| Oct 29, 2026 | $32.54 | $32.54 | $32.25 | $32.3618 | 2.17K |
| Oct 28, 2026 | $32.2611 | $32.2611 | $32.2611 | $32.2611 | 477.26 |
| Oct 27, 2026 | $31.97 | $31.97 | $31.80 | $31.8671 | 2.31K |
| Oct 26, 2026 | $31.94 | $32.0465 | $31.94 | $32.0465 | 887.09 |
| Oct 23, 2026 | $32.60 | $32.62 | $32.3101 | $32.42 | 9.99K |
| Oct 22, 2026 | $31.92 | $32.4446 | $31.92 | $32.4446 | 2.3K |
| Oct 21, 2026 | $32.00 | $32.00 | $31.6787 | $31.6787 | 1.3K |
| Oct 20, 2026 | $32.60 | $32.60 | $32.11 | $32.2434 | 1.88K |
| Oct 19, 2026 | $31.74 | $32.27 | $31.74 | $32.135 | 2.26K |
| Oct 16, 2026 | $32.23 | $32.53 | $32.23 | $32.4134 | 1.6K |
| Oct 15, 2026 | $32.21 | $32.30 | $32.03 | $32.1477 | 6.62K |
| Oct 14, 2026 | $31.571 | $32.13 | $31.571 | $32.0171 | 2.49K |
| Oct 13, 2026 | $31.69 | $31.69 | $31.3203 | $31.3203 | 2.06K |
| Oct 12, 2026 | $31.16 | $31.56 | $31.16 | $31.467 | 2.59K |
| Oct 9, 2026 | $31.1636 | $31.1636 | $31.1636 | $31.1636 | 1.26K |
| Oct 8, 2026 | $30.785 | $31.04 | $30.785 | $31.0334 | 2.18K |
| Oct 7, 2026 | $30.37 | $30.48 | $30.20 | $30.409 | 6.17K |
| Oct 6, 2026 | $30.07 | $30.1852 | $29.71 | $30.1852 | 4.69K |
| Oct 5, 2026 | $30.41 | $30.50 | $30.2158 | $30.2158 | 2.05K |
The latest Smart Investors Daily articles mentioning DIPS.
Company
Market Activity
Research & News
DIPS research
Company profile and research snapshot.
The fund is an actively managed ETF that seeks current income while providing indirect inverse exposure to the share price (i.e., the price returns) of the common stock of Nvidia Corporation (“NVDA”). Its potential for gains from decreases in the share price of NVDA’s stock is limited. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 10, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs today announced distributions for the YieldMax® Group 2 weekly pay ETFs. Group 2 Distribution Announcement Ex.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DIPS.
