sec filing
DI
NYSE · DINO
HF Sinclair Corporation
Energy · Oil & Gas Refining & Marketing
$115.00
Up+$3.11 (+2.78%)
Updated Nov 1, 2026, 6:49 AM
SID Score
7.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.27B
- P/E ratio
- 23.4
- Dividend yield
- 1.74%
- 52-week range
- $45.71 – $129.37
- Volume
- 2.24M
- Avg. volume
- 2.25M
Price performance · DINO
DINO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DINO closed at $115.00 after 20 trading sessions, down 0.19% for the selected period.
- Last close
- $115.00
- Period change
- -0.19%
- Period low
- $111.89
- Period high
- $128.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $113.85 | $116.71 | $112.35 | $115.00 | 2.24M |
| Oct 29, 2026 | $113.37 | $115.00 | $109.935 | $111.89 | 2.8M |
| Oct 28, 2026 | $117.59 | $118.83 | $109.07 | $111.96 | 3.33M |
| Oct 27, 2026 | $124.99 | $124.99 | $113.55 | $114.21 | 3.31M |
| Oct 26, 2026 | $121.81 | $127.48 | $121.66 | $125.25 | 2.09M |
| Oct 23, 2026 | $123.00 | $123.61 | $120.82 | $121.66 | 1.85M |
| Oct 22, 2026 | $126.31 | $126.7582 | $119.83 | $122.32 | 1.88M |
| Oct 21, 2026 | $125.31 | $127.855 | $123.45 | $125.57 | 1.52M |
| Oct 20, 2026 | $124.53 | $126.09 | $122.20 | $125.31 | 1.75M |
| Oct 19, 2026 | $125.29 | $129.33 | $123.70 | $124.42 | 1.83M |
| Oct 16, 2026 | $126.30 | $126.56 | $123.26 | $125.29 | 1.77M |
| Oct 15, 2026 | $126.09 | $126.99 | $123.29 | $124.70 | 1.93M |
| Oct 14, 2026 | $128.51 | $129.37 | $126.555 | $127.69 | 2.24M |
| Oct 13, 2026 | $123.89 | $128.56 | $123.7088 | $128.23 | 2.21M |
| Oct 12, 2026 | $123.22 | $124.50 | $120.575 | $122.91 | 2.08M |
| Oct 9, 2026 | $120.00 | $124.22 | $119.895 | $121.30 | 3.08M |
| Oct 8, 2026 | $117.97 | $120.83 | $117.265 | $120.72 | 2.43M |
| Oct 7, 2026 | $116.295 | $117.72 | $115.26 | $115.63 | 2.2M |
| Oct 6, 2026 | $113.59 | $116.09 | $113.3409 | $114.60 | 1.72M |
| Oct 5, 2026 | $113.48 | $116.43 | $111.89 | $115.22 | 2.26M |
Latest DINO news
The latest Smart Investors Daily articles mentioning DINO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…