dividends
DH
NYSE · DHY
Credit Suisse High Yield Bond Fund, Inc.
Financial Services · Asset Management - Bonds
$16.80
Up+$0.12 (+0.72%)
Updated Nov 5, 2026, 2:04 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 210.85M
- P/E ratio
- 12.94
- Dividend yield
- 1.24%
- 52-week range
- $0.00 – $16.70
- Volume
- 31.78K
- Avg. volume
- 617.43K
Price performance · DHY
DHY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DHY closed at $16.80 after 21 trading sessions, up 5.26% for the selected period.
- Last close
- $16.80
- Period change
- +5.26%
- Period low
- $15.96
- Period high
- $16.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $16.75 | $16.80 | $16.665 | $16.80 | 31.78K |
| Nov 3, 2026 | $16.70 | $16.70 | $16.55 | $16.68 | 45.21K |
| Nov 2, 2026 | $16.59 | $16.675 | $16.55 | $16.64 | 48.54K |
| Oct 30, 2026 | $16.54 | $16.5999 | $16.54 | $16.58 | 46.86K |
| Oct 29, 2026 | $16.34 | $16.62 | $16.34 | $16.62 | 36.09K |
| Oct 28, 2026 | $16.35 | $16.43 | $16.26 | $16.36 | 275.19K |
| Oct 27, 2026 | $16.19 | $16.37 | $16.12 | $16.37 | 41.68K |
| Oct 26, 2026 | $16.07 | $16.24 | $16.06 | $16.08 | 68.42K |
| Oct 23, 2026 | $16.15 | $16.20 | $16.05 | $16.06 | 48.18K |
| Oct 22, 2026 | $16.26 | $16.41 | $16.19 | $16.25 | 55.59K |
| Oct 21, 2026 | $16.30 | $16.47 | $16.255 | $16.45 | 67.65K |
| Oct 20, 2026 | $16.19 | $16.34 | $16.12 | $16.30 | 91.73K |
| Oct 19, 2026 | $16.05 | $16.23 | $16.05 | $16.23 | 102.72K |
| Oct 16, 2026 | $16.06 | $16.09 | $16.00 | $16.07 | 43.97K |
| Oct 15, 2026 | $15.94 | $16.07 | $15.90 | $16.01 | 67.95K |
| Oct 14, 2026 | $16.19 | $16.19 | $16.0214 | $16.15 | 47.4K |
| Oct 13, 2026 | $16.22 | $16.25 | $16.20 | $16.20 | 73.41K |
| Oct 12, 2026 | $16.25 | $16.25 | $16.13 | $16.23 | 20.13K |
| Oct 9, 2026 | $16.20 | $16.30 | $16.17 | $16.24 | 32.7K |
| Oct 8, 2026 | $15.99 | $16.18 | $15.95 | $16.18 | 81.5K |
| Oct 7, 2026 | $16.07 | $16.07 | $15.86 | $15.96 | 149.55K |
Latest DHY news
The latest Smart Investors Daily articles mentioning DHY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…