dividends
DH
NYSE · DHT
DHT Holdings, Inc.
Energy · Oil & Gas Midstream
$22.14
Down-$0.01 (-0.05%)
Updated Sep 16, 2026, 4:33 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.03B
- P/E ratio
- 1.48
- Dividend yield
- 3.34%
- 52-week range
- $10.83 – $22.28
- Volume
- 6.06M
- Avg. volume
- 1.86M
Price performance
DHT price history
1M range · 20 trading sessions · Daily adjusted prices
DHT closed at $22.14 after 20 trading sessions, up 14.66% for the selected period.
- Last close
- $22.14
- Period change
- +14.66%
- Period low
- $18.32
- Period high
- $22.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $22.40 | $22.815 | $21.95 | $22.14 | 6.06M |
| Sep 14, 2026 | $22.14 | $22.28 | $21.55 | $22.15 | 3.95M |
| Sep 11, 2026 | $21.30 | $22.28 | $21.29 | $22.00 | 5.21M |
| Sep 10, 2026 | $21.41 | $21.59 | $21.07 | $21.43 | 3.63M |
| Sep 9, 2026 | $21.00 | $21.285 | $20.69 | $21.20 | 2.75M |
| Sep 8, 2026 | $21.06 | $21.15 | $20.57 | $20.82 | 2.79M |
| Sep 4, 2026 | $20.18 | $21.09 | $20.18 | $20.87 | 5.26M |
| Sep 3, 2026 | $20.21 | $20.465 | $19.91 | $20.19 | 4.18M |
| Sep 2, 2026 | $19.66 | $20.10 | $19.545 | $20.07 | 2.05M |
| Sep 1, 2026 | $19.66 | $19.9249 | $19.45 | $19.69 | 2.44M |
| Aug 31, 2026 | $19.84 | $19.94 | $19.41 | $19.60 | 2.34M |
| Aug 28, 2026 | $19.42 | $19.86 | $19.40 | $19.66 | 1.97M |
| Aug 27, 2026 | $18.77 | $19.57 | $18.77 | $19.35 | 3.16M |
| Aug 26, 2026 | $19.04 | $19.0929 | $18.245 | $18.32 | 4.96M |
| Aug 25, 2026 | $19.62 | $19.79 | $19.115 | $19.17 | 3.54M |
| Aug 24, 2026 | $19.63 | $19.86 | $19.425 | $19.72 | 2.75M |
| Aug 21, 2026 | $20.00 | $20.62 | $19.72 | $19.82 | 4.95M |
| Aug 20, 2026 | $19.80 | $20.03 | $19.535 | $19.80 | 3.88M |
| Aug 19, 2026 | $19.56 | $20.08 | $19.36 | $19.99 | 4.04M |
| Aug 18, 2026 | $18.94 | $19.39 | $18.80 | $19.31 | 2.72M |
Latest DHT news
The latest Smart Investors Daily articles mentioning DHT.
Stock researchResearch & News · SEC Filings
Loading stock research…