dividends
NYSE · DHI
D.R. Horton, Inc.
Consumer Cyclical · Residential Construction
$140.20
Down-$0.82 (-0.58%)
Updated Sep 16, 2026, 6:12 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 45.32B
- P/E ratio
- 12.82
- Dividend yield
- 1.18%
- 52-week range
- $131.75 – $170.79
- Volume
- 2.28M
- Avg. volume
- 3.23M
Price performance
DHI price history
1M range · 20 trading sessions · Daily adjusted prices
DHI closed at $140.20 after 20 trading sessions, down 3.76% for the selected period.
- Last close
- $140.20
- Period change
- -3.76%
- Period low
- $135.57
- Period high
- $151.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $139.79 | $140.68 | $138.16 | $140.20 | 2.28M |
| Sep 14, 2026 | $136.75 | $140.065 | $136.16 | $139.41 | 2.25M |
| Sep 11, 2026 | $137.94 | $138.74 | $135.4828 | $137.89 | 2.49M |
| Sep 10, 2026 | $137.60 | $137.60 | $133.88 | $135.57 | 3.77M |
| Sep 9, 2026 | $138.26 | $140.22 | $137.31 | $138.93 | 2.25M |
| Sep 8, 2026 | $141.00 | $141.85 | $138.27 | $138.49 | 2.42M |
| Sep 4, 2026 | $143.71 | $144.26 | $142.082 | $142.75 | 1.67M |
| Sep 3, 2026 | $144.29 | $146.00 | $142.00 | $144.41 | 1.77M |
| Sep 2, 2026 | $141.78 | $143.21 | $141.49 | $142.26 | 1.75M |
| Sep 1, 2026 | $143.13 | $144.43 | $141.02 | $141.37 | 2.01M |
| Aug 31, 2026 | $145.57 | $146.39 | $144.00 | $144.56 | 2.59M |
| Aug 28, 2026 | $146.58 | $148.96 | $145.3601 | $147.39 | 1.46M |
| Aug 27, 2026 | $147.61 | $148.03 | $144.98 | $145.26 | 1.7M |
| Aug 26, 2026 | $150.39 | $151.54 | $149.025 | $149.25 | 1.42M |
| Aug 25, 2026 | $150.11 | $150.99 | $147.56 | $150.80 | 1.19M |
| Aug 24, 2026 | $149.05 | $151.37 | $148.26 | $148.97 | 1.72M |
| Aug 21, 2026 | $148.58 | $149.81 | $147.32 | $148.35 | 1.85M |
| Aug 20, 2026 | $148.51 | $150.125 | $146.49 | $147.33 | 1.76M |
| Aug 19, 2026 | $150.00 | $154.40 | $148.78 | $151.86 | 2.12M |
| Aug 18, 2026 | $149.35 | $149.50 | $145.44 | $145.68 | 2.01M |
Latest DHI news
The latest Smart Investors Daily articles mentioning DHI.
Stock researchResearch & News · SEC Filings
Loading stock research…