NYSE · DGRO

iShares Core Dividend Growth ETF

Financial Services · Asset Management

$82.05

Up+$0.20 (+0.24%)

Updated Nov 14, 2026, 5:13 AM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · DGRO

DGRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

DGRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$82.175	$82.175	$81.50	$82.05	1.16M
Nov 12, 2026	$82.41	$82.585	$81.81	$81.85	1.5M
Nov 11, 2026	$81.54	$82.01	$81.4045	$81.99	1.26M
Nov 10, 2026	$81.11	$81.645	$80.92	$81.55	1.64M
Nov 9, 2026	$80.54	$81.57	$80.36	$81.32	1.47M
Nov 6, 2026	$79.235	$80.2201	$79.18	$79.80	2.7M
Nov 5, 2026	$82.875	$82.90	$80.205	$80.25	3.63M
Nov 4, 2026	$81.91	$82.5601	$81.53	$82.54	2.61M
Nov 3, 2026	$81.10	$81.125	$80.62	$80.76	1.62M
Nov 2, 2026	$81.16	$81.47	$81.11	$81.25	1.61M
Oct 30, 2026	$81.64	$81.79	$80.84	$81.03	1.97M
Oct 29, 2026	$80.82	$81.23	$80.7306	$81.22	1.34M
Oct 28, 2026	$79.80	$80.26	$79.75	$80.10	1.36M
Oct 27, 2026	$79.94	$80.04	$79.71	$79.95	1.28M
Oct 26, 2026	$79.82	$80.315	$79.79	$79.99	1.55M
Oct 23, 2026	$79.85	$79.995	$79.405	$79.65	1.36M
Oct 22, 2026	$79.35	$80.34	$79.35	$80.29	1.67M
Oct 21, 2026	$79.20	$79.40	$79.005	$79.37	1.56M
Oct 20, 2026	$78.77	$79.37	$78.73	$79.26	1.7M
Oct 19, 2026	$78.74	$78.91	$78.465	$78.49	1.65M
Oct 16, 2026	$78.98	$79.265	$78.61	$78.87	1.51M