institutional
NYSE · DG
Dollar General Corporation
Consumer Defensive · Discount Stores
$124.70
Down-$1.67 (-1.34%)
Updated Sep 16, 2026, 8:45 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 29.2B
- P/E ratio
- 22.86
- Dividend yield
- 2.37%
- 52-week range
- $99.57 – $158.23
- Volume
- 2.64M
- Avg. volume
- 3.4M
Price performance
DG price history
1M range · 20 trading sessions · Daily adjusted prices
DG closed at $124.70 after 20 trading sessions, up 3.19% for the selected period.
- Last close
- $124.70
- Period change
- +3.19%
- Period low
- $120.58
- Period high
- $133.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $129.46 | $130.76 | $124.47 | $124.70 | 2.64M |
| Sep 14, 2026 | $124.83 | $129.72 | $124.73 | $129.17 | 2.87M |
| Sep 11, 2026 | $124.00 | $125.73 | $122.89 | $124.58 | 2.23M |
| Sep 10, 2026 | $124.15 | $126.0592 | $122.395 | $122.99 | 2.11M |
| Sep 9, 2026 | $127.99 | $127.99 | $124.09 | $124.57 | 2.59M |
| Sep 8, 2026 | $132.47 | $132.75 | $126.31 | $127.87 | 2.54M |
| Sep 4, 2026 | $131.81 | $133.63 | $130.77 | $133.21 | 1.71M |
| Sep 3, 2026 | $132.66 | $133.76 | $130.6409 | $131.26 | 1.73M |
| Sep 2, 2026 | $131.50 | $134.125 | $130.705 | $130.89 | 2.77M |
| Sep 1, 2026 | $127.15 | $131.78 | $126.215 | $131.09 | 3.88M |
| Aug 31, 2026 | $123.47 | $127.06 | $122.725 | $126.75 | 4.19M |
| Aug 28, 2026 | $125.25 | $125.88 | $121.34 | $122.89 | 3.31M |
| Aug 27, 2026 | $127.84 | $132.4999 | $124.50 | $125.89 | 6.41M |
| Aug 26, 2026 | $122.00 | $123.81 | $120.44 | $122.78 | 3.24M |
| Aug 25, 2026 | $124.78 | $124.81 | $122.30 | $122.58 | 1.53M |
| Aug 24, 2026 | $123.58 | $125.50 | $123.00 | $125.33 | 2.14M |
| Aug 21, 2026 | $121.72 | $123.43 | $121.30 | $123.41 | 1.77M |
| Aug 20, 2026 | $118.00 | $123.09 | $117.51 | $120.58 | 2.15M |
| Aug 19, 2026 | $121.87 | $124.09 | $121.73 | $122.31 | 2.22M |
| Aug 18, 2026 | $122.81 | $124.23 | $120.52 | $120.84 | 2.3M |
Latest DG news
The latest Smart Investors Daily articles mentioning DG.
Stock researchResearch & News · Competitors
Loading stock research…