dividends
DF
NYSE · DFP
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
Financial Services · Asset Management - Income
$19.22
Up+$0.27 (+1.42%)
Updated Nov 5, 2026, 7:32 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 429.76M
- P/E ratio
- 10.09
- Dividend yield
- 7.48%
- 52-week range
- $18.35 – $21.34
- Volume
- 61.04K
- Avg. volume
- 52.74K
Price performance · DFP
DFP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DFP closed at $19.22 after 21 trading sessions, up 2.18% for the selected period.
- Last close
- $19.22
- Period change
- +2.18%
- Period low
- $18.40
- Period high
- $19.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $19.03 | $19.22 | $18.96 | $19.22 | 61.04K |
| Nov 3, 2026 | $18.89 | $18.9999 | $18.86 | $18.95 | 56.48K |
| Nov 2, 2026 | $18.95 | $19.10 | $18.9011 | $18.94 | 111.75K |
| Oct 30, 2026 | $18.86 | $18.94 | $18.80 | $18.85 | 107.19K |
| Oct 29, 2026 | $18.68 | $18.87 | $18.68 | $18.86 | 86.49K |
| Oct 28, 2026 | $18.67 | $18.78 | $18.50 | $18.64 | 111.73K |
| Oct 27, 2026 | $18.52 | $18.66 | $18.451 | $18.66 | 58.4K |
| Oct 26, 2026 | $18.53 | $18.5999 | $18.36 | $18.43 | 80.88K |
| Oct 23, 2026 | $18.49 | $18.52 | $18.35 | $18.40 | 84.48K |
| Oct 22, 2026 | $18.77 | $18.80 | $18.56 | $18.61 | 93.13K |
| Oct 21, 2026 | $18.85 | $18.87 | $18.6972 | $18.74 | 49.24K |
| Oct 20, 2026 | $18.78 | $18.84 | $18.7262 | $18.76 | 55.75K |
| Oct 19, 2026 | $18.86 | $18.87 | $18.65 | $18.78 | 52.38K |
| Oct 16, 2026 | $18.87 | $18.8799 | $18.73 | $18.78 | 62.37K |
| Oct 15, 2026 | $18.73 | $18.90 | $18.66 | $18.87 | 91.65K |
| Oct 14, 2026 | $18.86 | $18.91 | $18.60 | $18.65 | 74.84K |
| Oct 13, 2026 | $18.93 | $18.97 | $18.77 | $18.91 | 56.67K |
| Oct 12, 2026 | $18.93 | $19.00 | $18.834 | $18.85 | 71.73K |
| Oct 9, 2026 | $18.67 | $18.96 | $18.62 | $18.90 | 67.48K |
| Oct 8, 2026 | $18.77 | $18.80 | $18.59 | $18.71 | 91.89K |
| Oct 7, 2026 | $18.85 | $18.88 | $18.72 | $18.81 | 99.17K |
Latest DFP news
The latest Smart Investors Daily articles mentioning DFP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…