dividends
DF
NYSE · DFP
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
Financial Services · Asset Management - Income
$19.42
Down-$0.04 (-0.21%)
Updated Sep 16, 2026, 12:07 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 429.76M
- P/E ratio
- 10.09
- Dividend yield
- 7.40%
- 52-week range
- $19.43 – $21.34
- Volume
- 92.57K
- Avg. volume
- 52.74K
Price performance
DFP price history
1M range · 20 trading sessions · Daily adjusted prices
DFP closed at $19.42 after 20 trading sessions, down 6.45% for the selected period.
- Last close
- $19.42
- Period change
- -6.45%
- Period low
- $19.42
- Period high
- $20.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.51 | $19.51 | $19.40 | $19.42 | 92.57K |
| Sep 14, 2026 | $19.73 | $19.74 | $19.43 | $19.46 | 209.98K |
| Sep 11, 2026 | $19.80 | $19.98 | $19.72 | $19.74 | 92.67K |
| Sep 10, 2026 | $19.94 | $20.07 | $19.75 | $19.77 | 111.8K |
| Sep 9, 2026 | $20.19 | $20.19 | $20.00 | $20.01 | 96.11K |
| Sep 8, 2026 | $20.13 | $20.21 | $20.12 | $20.16 | 73.62K |
| Sep 4, 2026 | $20.25 | $20.33 | $20.17 | $20.18 | 84.94K |
| Sep 3, 2026 | $20.39 | $20.44 | $20.30 | $20.31 | 65.47K |
| Sep 2, 2026 | $20.48 | $20.48 | $20.36 | $20.40 | 51.01K |
| Sep 1, 2026 | $20.55 | $20.55 | $20.3701 | $20.42 | 89.04K |
| Aug 31, 2026 | $20.55 | $20.55 | $20.4801 | $20.50 | 51.29K |
| Aug 28, 2026 | $20.57 | $20.58 | $20.5238 | $20.55 | 32.51K |
| Aug 27, 2026 | $20.62 | $20.635 | $20.48 | $20.53 | 73.6K |
| Aug 26, 2026 | $20.63 | $20.70 | $20.58 | $20.62 | 64.58K |
| Aug 25, 2026 | $20.68 | $20.68 | $20.62 | $20.63 | 56.37K |
| Aug 24, 2026 | $20.67 | $20.67 | $20.56 | $20.63 | 44.13K |
| Aug 21, 2026 | $20.80 | $20.83 | $20.7207 | $20.74 | 48.63K |
| Aug 20, 2026 | $20.90 | $20.93 | $20.73 | $20.79 | 41.36K |
| Aug 19, 2026 | $20.90 | $20.9399 | $20.7769 | $20.90 | 32.18K |
| Aug 18, 2026 | $20.84 | $20.92 | $20.76 | $20.76 | 26.57K |
Latest DFP news
The latest Smart Investors Daily articles mentioning DFP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…