dividends
DF
NYSE · DFIP
Dimensional Inflation-Protected Securities ETF
Financial Services · Asset Management
$39.53
Down-$0.17 (-0.42%)
Updated Sep 20, 2026, 8:56 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- —
- Dividend yield
- 4.69%
- 52-week range
- $39.53 – $42.31
- Volume
- 156.56K
- Avg. volume
- 71.5K
Price performance
DFIP price history
1M range · 19 trading sessions · Daily adjusted prices
DFIP closed at $39.53 after 19 trading sessions, down 2.02% for the selected period.
- Last close
- $39.53
- Period change
- -2.02%
- Period low
- $39.53
- Period high
- $40.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $39.60 | $39.62 | $39.53 | $39.53 | 156.56K |
| Sep 17, 2026 | $39.63 | $39.715 | $39.61 | $39.695 | 205.33K |
| Sep 16, 2026 | $39.78 | $39.825 | $39.56 | $39.56 | 156.19K |
| Sep 15, 2026 | $39.73 | $39.775 | $39.71 | $39.72 | 324.27K |
| Sep 14, 2026 | $39.80 | $39.89 | $39.745 | $39.77 | 280.24K |
| Sep 11, 2026 | $39.97 | $39.97 | $39.7599 | $39.765 | 211.37K |
| Sep 10, 2026 | $40.01 | $40.05 | $39.90 | $39.95 | 330.51K |
| Sep 9, 2026 | $40.22 | $40.2499 | $40.13 | $40.15 | 105.05K |
| Sep 8, 2026 | $40.27 | $40.27 | $40.19 | $40.23 | 228.27K |
| Sep 4, 2026 | $40.21 | $40.25 | $40.174 | $40.20 | 135.43K |
| Sep 3, 2026 | $40.29 | $40.3291 | $40.23 | $40.23 | 73.14K |
| Sep 2, 2026 | $40.20 | $40.2099 | $40.16 | $40.20 | 132.91K |
| Sep 1, 2026 | $40.14 | $40.21 | $40.14 | $40.18 | 80.99K |
| Aug 31, 2026 | $40.19 | $40.20 | $40.15 | $40.20 | 95.33K |
| Aug 28, 2026 | $40.45 | $40.45 | $40.215 | $40.22 | 71.29K |
| Aug 27, 2026 | $40.46 | $40.478 | $40.415 | $40.42 | 82.24K |
| Aug 26, 2026 | $40.45 | $40.46 | $40.39 | $40.45 | 82.2K |
| Aug 25, 2026 | $40.43 | $40.515 | $40.425 | $40.50 | 146.54K |
| Aug 24, 2026 | $40.35 | $40.41 | $40.34 | $40.345 | 122.95K |
Latest DFIP news
The latest Smart Investors Daily articles mentioning DFIP.
Stock researchCompany · Financials
Loading stock research…