NYSE · DFIN

Donnelley Financial Solutions, Inc.

Financial Services · Financial - Capital Markets

$67.22

Down-$2.38 (-3.42%)

Updated Nov 6, 2026, 3:03 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFIN

DFIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

DFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$70.11	$70.99	$66.62	$67.22	333.48K
Nov 4, 2026	$69.45	$72.035	$69.39	$69.60	418.74K
Nov 3, 2026	$67.00	$68.40	$65.15	$68.14	483.27K
Nov 2, 2026	$66.96	$69.155	$65.68	$67.75	717.62K
Oct 30, 2026	$63.30	$66.89	$61.71	$66.89	720.7K
Oct 29, 2026	$56.99	$61.29	$56.25	$61.07	709.81K
Oct 28, 2026	$53.13	$53.7645	$52.44	$53.12	276.57K
Oct 27, 2026	$54.48	$54.48	$53.18	$53.46	215.92K
Oct 26, 2026	$55.32	$55.555	$54.21	$54.21	228.08K
Oct 23, 2026	$55.35	$56.33	$55.025	$55.52	219.65K
Oct 22, 2026	$52.69	$56.15	$52.69	$55.99	437.98K
Oct 21, 2026	$52.83	$53.66	$52.31	$52.79	267.35K
Oct 20, 2026	$52.62	$54.055	$52.35	$52.51	245.76K
Oct 19, 2026	$51.38	$52.31	$51.21	$52.24	164.9K
Oct 16, 2026	$51.69	$52.525	$50.75	$51.81	234.18K
Oct 15, 2026	$49.78	$51.37	$49.78	$51.37	229.01K
Oct 14, 2026	$49.66	$50.20	$48.86	$49.28	168.92K
Oct 13, 2026	$49.33	$50.52	$48.55	$50.13	254.88K
Oct 12, 2026	$48.80	$49.33	$48.50	$48.69	203.63K
Oct 9, 2026	$50.06	$50.40	$47.90	$48.46	202.36K
Oct 8, 2026	$49.80	$50.935	$49.08	$50.20	287.88K