NYSE · DFGP

Dimensional Global Core Plus Fixed Income ETF

Financial Services · Asset Management - Income

$52.64

Down-$0.19 (-0.36%)

Updated Sep 20, 2026, 7:36 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFGP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$52.69	$52.69	$52.5824	$52.635	181.6K
Sep 17, 2026	$52.75	$52.835	$52.72	$52.8297	613.23K
Sep 16, 2026	$52.59	$52.83	$52.514	$52.5353	256.76K
Sep 15, 2026	$52.47	$52.48	$52.39	$52.4546	208.67K
Sep 14, 2026	$52.44	$52.70	$52.37	$52.535	493.26K
Sep 11, 2026	$52.66	$52.67	$52.54	$52.5562	418.99K
Sep 10, 2026	$52.74	$52.75	$52.55	$52.6047	430.83K
Sep 9, 2026	$53.04	$53.085	$52.955	$52.985	261.61K
Sep 8, 2026	$53.16	$53.185	$53.1099	$53.145	194.96K
Sep 4, 2026	$53.21	$53.27	$53.17	$53.185	254.01K
Sep 3, 2026	$53.25	$53.46	$53.14	$53.215	221.8K
Sep 2, 2026	$53.07	$53.119	$53.00	$53.1008	243.2K
Sep 1, 2026	$53.14	$53.225	$53.06	$53.0753	278.17K
Aug 31, 2026	$53.25	$53.30	$53.20	$53.30	258.83K
Aug 28, 2026	$53.41	$53.4701	$53.275	$53.3067	221.76K
Aug 27, 2026	$53.45	$53.49	$53.39	$53.4559	219.49K
Aug 26, 2026	$53.49	$53.52	$53.35	$53.4851	275.26K
Aug 25, 2026	$53.48	$53.63	$53.48	$53.595	206.01K
Aug 24, 2026	$53.32	$53.395	$53.30	$53.3603	149.54K