NYSE · DFCA

Dimensional ETF Trust - Dimensional California Municipal Bond ETF

Financial Services · Asset Management - Bonds

$49.20

Up+$0.11 (+0.22%)

Updated Nov 5, 2026, 9:14 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFCA

DFCA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DFCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$49.28	$49.28	$49.16	$49.20	53.18K
Nov 3, 2026	$49.06	$49.09	$49.03	$49.09	134.87K
Nov 2, 2026	$49.04	$49.09	$49.02	$49.04	138.77K
Oct 30, 2026	$49.00	$49.03	$48.90	$48.99	97.21K
Oct 29, 2026	$48.86	$48.96	$48.86	$48.91	204.42K
Oct 28, 2026	$48.89	$48.89	$48.77	$48.86	79.07K
Oct 27, 2026	$48.95	$48.95	$48.85	$48.90	54.46K
Oct 26, 2026	$48.76	$48.875	$48.755	$48.84	169.23K
Oct 23, 2026	$48.62	$48.75	$48.565	$48.73	162.01K
Oct 22, 2026	$48.53	$48.65	$48.515	$48.635	130.91K
Oct 21, 2026	$48.28	$48.34	$48.19	$48.315	208.75K
Oct 20, 2026	$48.24	$48.28	$48.20	$48.24	225.86K
Oct 19, 2026	$48.31	$48.41	$48.28	$48.38	204.12K
Oct 16, 2026	$48.24	$48.44	$48.22	$48.39	597.27K
Oct 15, 2026	$48.28	$48.36	$48.24	$48.28	152.64K
Oct 14, 2026	$47.90	$48.02	$47.84	$48.00	114.65K
Oct 13, 2026	$47.84	$48.075	$47.84	$48.01	114.01K
Oct 12, 2026	$47.91	$47.91	$47.7299	$47.83	205.59K
Oct 9, 2026	$47.77	$47.85	$47.71	$47.828	231.87K
Oct 8, 2026	$47.50	$47.68	$47.50	$47.66	121.23K
Oct 7, 2026	$47.53	$47.69	$47.53	$47.64	228.37K