NYSE · DEO

Diageo plc

Consumer Defensive · Beverages - Wineries & Distilleries

$93.44

Up+$2.11 (+2.31%)

Updated Oct 31, 2026, 8:47 PM

SID Score

7.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · DEO

DEO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$93.48	$94.04	$93.12	$93.44	928.21K
Oct 29, 2026	$91.93	$92.285	$90.552	$91.33	776.68K
Oct 28, 2026	$92.54	$93.025	$91.34	$91.96	1.02M
Oct 27, 2026	$93.05	$93.50	$92.81	$93.07	561.32K
Oct 26, 2026	$94.76	$95.05	$94.25	$94.41	960.3K
Oct 23, 2026	$96.52	$96.99	$95.22	$95.97	987.7K
Oct 22, 2026	$93.50	$96.69	$93.47	$96.69	1.12M
Oct 21, 2026	$93.53	$93.755	$92.48	$92.85	1.18M
Oct 20, 2026	$93.79	$94.20	$93.38	$93.41	862.96K
Oct 19, 2026	$93.94	$94.54	$93.28	$93.49	1.37M
Oct 16, 2026	$94.25	$95.54	$94.205	$95.11	1.06M
Oct 15, 2026	$93.35	$94.85	$93.35	$93.96	880.77K
Oct 14, 2026	$91.281	$92.088	$90.45	$92.00	1.1M
Oct 13, 2026	$91.01	$91.16	$90.19	$90.43	1.65M
Oct 12, 2026	$87.40	$89.30	$87.40	$88.73	1.69M
Oct 9, 2026	$87.03	$87.15	$86.36	$86.73	490.57K
Oct 8, 2026	$85.53	$87.17	$85.10	$86.98	893.46K
Oct 7, 2026	$85.08	$85.72	$84.625	$84.73	1.82M
Oct 6, 2026	$84.86	$85.29	$84.4933	$84.78	1.14M
Oct 5, 2026	$83.70	$84.29	$83.20	$83.97	1.23M
Oct 2, 2026	$85.02	$85.52	$84.54	$84.75	1.14M