dividends
DE
NYSE · DEED
First Trust TCW Securitized Plus ETF
Financial Services · Asset Management
$20.77
Down-$0.09 (-0.43%)
Updated Sep 20, 2026, 8:58 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.53M
- P/E ratio
- —
- Dividend yield
- 4.33%
- 52-week range
- $20.50 – $22.03
- Volume
- 1.45K
- Avg. volume
- 39.92K
Price performance
DEED price history
1M range · 19 trading sessions · Daily adjusted prices
DEED closed at $20.77 after 19 trading sessions, down 1.59% for the selected period.
- Last close
- $20.77
- Period change
- -1.59%
- Period low
- $20.74
- Period high
- $21.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $20.7818 | $20.79 | $20.765 | $20.765 | 1.45K |
| Sep 17, 2026 | $20.8293 | $20.84 | $20.79 | $20.835 | 8.54K |
| Sep 16, 2026 | $20.74 | $20.75 | $20.50 | $20.7357 | 9.61K |
| Sep 15, 2026 | $20.752 | $20.79 | $20.74 | $20.7596 | 9.16K |
| Sep 14, 2026 | $20.77 | $20.82 | $20.77 | $20.7973 | 3.64K |
| Sep 11, 2026 | $20.8599 | $20.8599 | $20.80 | $20.80 | 3.38K |
| Sep 10, 2026 | $20.86 | $20.87 | $20.821 | $20.8351 | 42.54K |
| Sep 9, 2026 | $21.00 | $21.00 | $20.94 | $20.96 | 2.17K |
| Sep 8, 2026 | $21.03 | $21.03 | $21.00 | $21.00 | 3.98K |
| Sep 4, 2026 | $21.03 | $21.08 | $21.02 | $21.0299 | 2.4K |
| Sep 3, 2026 | $21.04 | $21.06 | $20.89 | $20.99 | 7.09K |
| Sep 2, 2026 | $21.01 | $21.01 | $20.95 | $20.98 | 41.21K |
| Sep 1, 2026 | $21.02 | $21.05 | $20.99 | $21.005 | 1.86K |
| Aug 31, 2026 | $21.09 | $21.09 | $21.04 | $21.04 | 5.7K |
| Aug 28, 2026 | $21.12 | $21.12 | $21.091 | $21.091 | 1.76K |
| Aug 27, 2026 | $21.1516 | $21.1619 | $21.13 | $21.14 | 3.73K |
| Aug 26, 2026 | $21.15 | $21.16 | $21.13 | $21.1501 | 4.19K |
| Aug 25, 2026 | $21.141 | $21.17 | $21.10 | $21.165 | 4K |
| Aug 24, 2026 | $21.0981 | $21.11 | $21.081 | $21.10 | 1.47K |
Latest DEED news
The latest Smart Investors Daily articles mentioning DEED.
Stock researchResearch & News · Competitors
Loading stock research…