dividends
DE
NYSE · DEA
Easterly Government Properties, Inc.
Real Estate · REIT - Office
$23.72
Down-$0.43 (-1.81%)
Updated Sep 16, 2026, 10:14 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1B
- P/E ratio
- 70.9
- Dividend yield
- 5.67%
- 52-week range
- $20.98 – $25.96
- Volume
- 326.71K
- Avg. volume
- 519.37K
Price performance
DEA price history
1M range · 20 trading sessions · Daily adjusted prices
DEA closed at $23.72 after 20 trading sessions, down 3.18% for the selected period.
- Last close
- $23.72
- Period change
- -3.18%
- Period low
- $23.72
- Period high
- $25.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.78 | $23.79 | $23.5264 | $23.72 | 326.71K |
| Sep 14, 2026 | $23.96 | $24.07 | $23.725 | $23.84 | 315.4K |
| Sep 11, 2026 | $24.06 | $24.06 | $23.74 | $23.89 | 282.22K |
| Sep 10, 2026 | $24.22 | $24.22 | $23.845 | $23.91 | 284.11K |
| Sep 9, 2026 | $24.40 | $24.40 | $23.76 | $23.98 | 353.48K |
| Sep 8, 2026 | $24.20 | $24.477 | $24.14 | $24.33 | 303.54K |
| Sep 4, 2026 | $24.15 | $24.52 | $24.01 | $24.31 | 184.27K |
| Sep 3, 2026 | $24.69 | $24.69 | $24.24 | $24.31 | 443.47K |
| Sep 2, 2026 | $24.51 | $24.64 | $24.29 | $24.49 | 313.35K |
| Sep 1, 2026 | $24.55 | $24.69 | $24.375 | $24.51 | 259.57K |
| Aug 31, 2026 | $24.48 | $24.63 | $24.34 | $24.53 | 387.49K |
| Aug 28, 2026 | $24.59 | $24.845 | $24.57 | $24.63 | 312.01K |
| Aug 27, 2026 | $24.63 | $24.87 | $24.56 | $24.58 | 200.94K |
| Aug 26, 2026 | $25.03 | $25.04 | $24.74 | $24.76 | 207.37K |
| Aug 25, 2026 | $25.02 | $25.21 | $24.8101 | $25.10 | 274.18K |
| Aug 24, 2026 | $24.80 | $24.985 | $24.53 | $24.96 | 304.03K |
| Aug 21, 2026 | $24.78 | $24.88 | $24.45 | $24.60 | 374.49K |
| Aug 20, 2026 | $24.34 | $24.8928 | $24.205 | $24.78 | 263.98K |
| Aug 19, 2026 | $24.68 | $24.9099 | $24.33 | $24.41 | 479.23K |
| Aug 18, 2026 | $24.65 | $24.7892 | $24.47 | $24.50 | 311.84K |
Latest DEA news
The latest Smart Investors Daily articles mentioning DEA.
Stock researchResearch & News · SEC Filings
Loading stock research…