NYSE · DDD

3D Systems Corporation

Technology · Computer Hardware

$2.66

Up+$0.10 (+3.58%)

Updated Nov 3, 2026, 9:14 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DDD

DDD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DDD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$2.82	$2.84	$2.63	$2.66	2.82M
Oct 30, 2026	$2.86	$2.89	$2.70	$2.78	2.25M
Oct 29, 2026	$3.012	$3.06	$2.92	$2.93	2M
Oct 28, 2026	$3.04	$3.06	$2.94	$2.99	1.58M
Oct 27, 2026	$2.99	$3.06	$2.94	$3.03	2.27M
Oct 26, 2026	$3.05	$3.05	$2.935	$2.95	1.63M
Oct 23, 2026	$3.00	$3.065	$2.94	$3.04	1.91M
Oct 22, 2026	$2.92	$3.06	$2.90	$3.05	2.24M
Oct 21, 2026	$3.07	$3.105	$2.985	$3.02	2M
Oct 20, 2026	$2.86	$3.025	$2.8328	$2.98	1.87M
Oct 19, 2026	$2.84	$2.92	$2.801	$2.89	2M
Oct 16, 2026	$2.925	$2.955	$2.72	$2.76	4.2M
Oct 15, 2026	$2.86	$2.975	$2.77	$2.96	2.58M
Oct 14, 2026	$3.10	$3.1094	$2.88	$2.93	3.53M
Oct 13, 2026	$3.20	$3.22	$3.085	$3.19	2.93M
Oct 12, 2026	$3.35	$3.36	$3.165	$3.24	2.67M
Oct 9, 2026	$3.36	$3.38	$3.28	$3.38	3.87M
Oct 8, 2026	$3.36	$3.38	$3.265	$3.35	2.97M
Oct 7, 2026	$3.51	$3.54	$3.36	$3.41	2.08M
Oct 6, 2026	$3.57	$3.70	$3.55	$3.59	1.86M
Oct 5, 2026	$3.75	$3.76	$3.48	$3.56	3.04M