NYSE · DCRE

Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF

Financial Services · Asset Management

$51.16

Up+$0.01 (+0.02%)

Updated Sep 19, 2026, 6:22 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DCRE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DCRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$51.13	$51.22	$51.1296	$51.162	31.54K
Sep 17, 2026	$51.15	$51.1799	$51.11	$51.15	56.03K
Sep 16, 2026	$51.14	$51.22	$51.111	$51.115	36.03K
Sep 15, 2026	$51.0848	$51.1299	$51.011	$51.06	22.9K
Sep 14, 2026	$51.12	$51.1428	$51.09	$51.1183	44.94K
Sep 11, 2026	$51.155	$51.18	$51.08	$51.14	32.43K
Sep 10, 2026	$51.19	$51.24	$51.13	$51.159	114.22K
Sep 9, 2026	$51.265	$51.36	$51.25	$51.2803	15.47K
Sep 8, 2026	$51.33	$51.33	$51.3001	$51.315	18.38K
Sep 4, 2026	$51.29	$51.34	$51.286	$51.30	26.9K
Sep 3, 2026	$51.28	$51.44	$51.28	$51.30	29.46K
Sep 2, 2026	$51.27	$51.30	$51.26	$51.29	17.82K
Sep 1, 2026	$51.27	$51.31	$51.22	$51.27	29.26K
Aug 31, 2026	$51.56	$51.77	$51.56	$51.59	58.72K
Aug 28, 2026	$51.67	$51.6798	$51.606	$51.625	50.63K
Aug 27, 2026	$51.62	$51.73	$51.62	$51.665	21.67K
Aug 26, 2026	$51.6764	$51.70	$51.6401	$51.67	19K
Aug 25, 2026	$51.61	$51.70	$51.61	$51.6551	26.19K
Aug 24, 2026	$51.62	$51.73	$51.62	$51.655	16.53K
Aug 21, 2026	$51.62	$51.6999	$51.5801	$51.62	29.54K