NYSE · DBRG

DigitalBridge Group, Inc.

Real Estate · REIT - Diversified

$15.98

Up+$0.01 (+0.06%)

Updated Sep 23, 2026, 9:35 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

DBRG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DBRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$15.99	$15.99	$15.97	$15.98	30.01M
Sep 21, 2026	$15.88	$15.92	$15.88	$15.92	2.61M
Sep 18, 2026	$15.89	$15.91	$15.875	$15.88	3.82M
Sep 17, 2026	$15.90	$15.91	$15.87	$15.91	2.32M
Sep 16, 2026	$15.86	$15.89	$15.84	$15.88	7.11M
Sep 15, 2026	$15.90	$15.91	$15.84	$15.86	10.49M
Sep 14, 2026	$15.90	$15.94	$15.90	$15.91	4.45M
Sep 11, 2026	$15.92	$15.92	$15.88	$15.90	10.24M
Sep 10, 2026	$15.92	$15.93	$15.92	$15.92	1.67M
Sep 9, 2026	$15.92	$15.94	$15.92	$15.92	1.98M
Sep 8, 2026	$15.92	$15.93	$15.91	$15.92	3.97M
Sep 4, 2026	$15.94	$15.95	$15.91	$15.93	2.45M
Sep 3, 2026	$15.96	$15.96	$15.94	$15.94	1.92M
Sep 2, 2026	$15.93	$15.97	$15.92	$15.97	3.17M
Sep 1, 2026	$15.92	$15.93	$15.88	$15.91	5.69M
Aug 31, 2026	$15.93	$15.94	$15.91	$15.91	3.17M
Aug 28, 2026	$15.97	$15.97	$15.91	$15.93	5.59M
Aug 27, 2026	$15.96	$15.97	$15.96	$15.96	2.73M
Aug 26, 2026	$15.97	$15.97	$15.96	$15.97	4.59M
Aug 25, 2026	$15.98	$15.98	$15.96	$15.97	8.71M